24792 長和麥銀六十購Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 69.700 | 0 | 32.939 | ||||
| 19/08/2026 | 0.052 | 69.550 | 0 | 32.950 | ||||
| 18/08/2026 | 0.055 | 70.400 | 0 | 31.022 | ||||
| 17/08/2026 | 0.055 | 70.100 | 0 | 31.438 | ||||
| 14/08/2026 | 0.055 | 70.050 | 60,000 | 30.517 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.090 | 72.300 | 0 | 29.629 | ||||
| 12/08/2026 | 0.077 | 71.250 | 1,010,000 | 30.327 | 945,000 | 0.076 | ||
| 11/08/2026 | 0.111 | 72.600 | 0 | 30.790 | ||||
| 10/08/2026 | 0.117 | 73.000 | 0 | 30.091 | ||||
| 07/08/2026 | 0.117 | 73.250 | 100,000 | 28.604 | 50,000 | 0.117 | ||
| 06/08/2026 | 0.102 | 72.250 | 2,525,000 | 29.296 | 2,060,000 | 0.106 | ||
| 05/08/2026 | 0.141 | 73.700 | 0 | 29.356 | ||||
| 04/08/2026 | 0.156 | 74.000 | 15,000 | 29.726 | ||||
| 03/08/2026 | 0.141 | 73.000 | 0 | 30.753 | ||||
| 31/07/2026 | 0.148 | 73.600 | 0 | 29.087 | ||||
| 30/07/2026 | 0.143 | 72.950 | 275,000 | 30.095 | 215,000 | 0.140 | ||
| 29/07/2026 | 0.137 | 72.550 | 0 | 30.306 | ||||
| 28/07/2026 | 0.137 | 72.400 | 100,000 | 30.462 | 100,000 | 0.136 | ||
| 27/07/2026 | 0.146 | 72.600 | 0 | 30.601 | ||||
| 24/07/2026 | 0.144 | 72.000 | 0 | 31.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |