24792 長和麥銀六十購Ａ (认购证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 71.200 | 0 | 29.965 | ||||
| 20/05/2026 | 0.188 | 71.550 | 45,000 | 29.176 | ||||
| 19/05/2026 | 0.196 | 71.350 | 570,000 | 29.984 | ||||
| 18/05/2026 | 0.227 | 72.150 | 955,000 | 30.420 | 545,000 | 0.243 | ||
| 15/05/2026 | 0.275 | 73.050 | 1,880,000 | 31.320 | 265,000 | 0.285 | ||
| 14/05/2026 | 0.305 | 73.250 | 300,000 | 32.623 | ||||
| 13/05/2026 | 0.250 | 72.600 | 185,000 | 30.435 | 185,000 | 0.244 | ||
| 12/05/2026 | 0.265 | 72.250 | 565,000 | 32.059 | 185,000 | 0.293 | 190,000 | 0.265 |
| 11/05/2026 | 0.280 | 72.650 | 1,300,000 | 32.066 | 500,000 | 0.278 | ||
| 08/05/2026 | 0.310 | 73.300 | 960,000 | 32.192 | 300,000 | 0.289 | ||
| 07/05/2026 | 0.295 | 73.000 | 805,000 | 31.801 | 505,000 | 0.241 | ||
| 06/05/2026 | 0.194 | 70.100 | 1,935,000 | 30.811 | 695,000 | 0.195 | ||
| 05/05/2026 | 0.142 | 68.000 | 780,000 | 30.559 | 210,000 | 0.112 | 530,000 | 0.144 |
| 04/05/2026 | 0.100 | 65.300 | 435,000 | 31.189 | 330,000 | 0.106 | ||
| 30/04/2026 | 0.111 | 65.050 | 0 | 32.234 | ||||
| 29/04/2026 | 0.111 | 65.950 | 4,505,000 | 30.668 | 2,505,000 | 0.109 | ||
| 28/04/2026 | 0.097 | 64.850 | 630,000 | 30.982 | 330,000 | 0.101 | 200,000 | 0.103 |
| 27/04/2026 | 0.100 | 64.700 | 640,000 | 31.415 | 215,000 | 0.101 | ||
| 24/04/2026 | 0.103 | 65.250 | 75,000 | 30.534 | 75,000 | 0.102 | ||
| 23/04/2026 | 0.100 | 64.750 | 95,000 | 30.930 | 95,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |