24792 长和麦银六十购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 64.700 | 0 | 4,720,000 | 11.800 | ||||
| 03/07/2026 | 0.069 | 65.600 | 0 | 4,720,000 | 11.800 | ||||
| 02/07/2026 | 0.069 | 65.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/06/2026 | 0.080 | 66.250 | 0 | 4,720,000 | 11.800 | ||||
| 29/06/2026 | 0.088 | 67.000 | 0 | 4,720,000 | 11.800 | ||||
| 26/06/2026 | 0.095 | 67.250 | 105,000 | 4,720,000 | 11.800 | 105,000 | 0.085 | ||
| 25/06/2026 | 0.108 | 68.500 | 360,000 | 4,825,000 | 12.062 | 310,000 | 0.099 | ||
| 24/06/2026 | 0.095 | 67.750 | 145,000 | 5,135,000 | 12.837 | ||||
| 23/06/2026 | 0.088 | 67.000 | 40,000 | 5,135,000 | 12.837 | ||||
| 22/06/2026 | 0.116 | 68.500 | 460,000 | 5,135,000 | 12.837 | ||||
| 18/06/2026 | 0.132 | 69.450 | 110,000 | 5,135,000 | 12.837 | ||||
| 17/06/2026 | 0.134 | 69.050 | 0 | 5,135,000 | 12.837 | ||||
| 16/06/2026 | 0.148 | 70.050 | 40,000 | 5,135,000 | 12.837 | ||||
| 15/06/2026 | 0.154 | 70.050 | 110,000 | 5,135,000 | 12.837 | ||||
| 12/06/2026 | 0.139 | 69.450 | 40,000 | 5,135,000 | 12.837 | ||||
| 11/06/2026 | 0.109 | 67.550 | 0 | 5,135,000 | 12.837 | ||||
| 10/06/2026 | 0.094 | 66.250 | 35,000 | 5,135,000 | 12.837 | ||||
| 09/06/2026 | 0.113 | 66.850 | 55,000 | 5,135,000 | 12.837 | ||||
| 08/06/2026 | 0.119 | 67.650 | 25,000 | 5,135,000 | 12.837 | ||||
| 05/06/2026 | 0.144 | 68.200 | 0 | 5,135,000 | 12.837 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |