24798 理想瑞銀四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01088.7500123.904
20/11/20240.01090.1500117.480
19/11/20240.01090.8500113.163
18/11/20240.01088.2000117.195
15/11/20240.01087.5500111.946
14/11/20240.01085.8000113.956
13/11/20240.01088.5000105.850
12/11/20240.01090.2500100.258
11/11/20240.01095.600087.521
08/11/20240.01096.050082.650
07/11/20240.01097.800078.141
06/11/20240.01095.700300,00080.944300,0000.010
05/11/20240.01698.350300,00084.773300,0000.016
04/11/20240.01799.15010,00083.49710,0000.017
01/11/20240.01797.1001,620,00084.2431,620,0000.013
31/10/20240.037107.4006,110,00084.2722,150,0000.0423,960,0000.041
30/10/20240.040108.60010,140,00083.3544,950,0000.0455,190,0000.045
29/10/20240.051111.4001,390,00085.181650,0000.056740,0000.057
28/10/20240.055112.2003,400,00085.4361,700,0000.0521,700,0000.053
25/10/20240.053111.200083.343
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。