24798 理想瑞銀四乙購Ｂ (认购证)
按盘价 
0.059 +0.026 (+78.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 108.100 | 810,000 | 76.233 | ||||
| 27/09/2024 | 0.033 | 99.750 | 1,260,000 | 71.467 | 1,260,000 | 0.034 | ||
| 26/09/2024 | 0.028 | 98.900 | 1,870,000 | 68.383 | 810,000 | 0.026 | 1,060,000 | 0.021 |
| 25/09/2024 | 0.015 | 91.450 | 10,000 | 66.511 | 10,000 | 0.016 | ||
| 24/09/2024 | 0.016 | 93.150 | 2,020,000 | 64.827 | 2,020,000 | 0.011 | ||
| 23/09/2024 | 0.011 | 84.600 | 0 | 70.169 | ||||
| 20/09/2024 | 0.011 | 85.450 | 0 | 67.679 | ||||
| 19/09/2024 | 0.012 | 83.150 | 0 | 71.848 | ||||
| 17/09/2024 | 0.012 | 78.900 | 0 | 77.149 | ||||
| 16/09/2024 | 0.012 | 74.250 | 0 | 83.760 | ||||
| 13/09/2024 | 0.012 | 74.100 | 0 | 82.555 | ||||
| 12/09/2024 | 0.012 | 74.450 | 0 | 81.556 | ||||
| 11/09/2024 | 0.012 | 75.450 | 0 | 79.594 | ||||
| 10/09/2024 | 0.012 | 76.450 | 0 | 77.660 | ||||
| 09/09/2024 | 0.012 | 71.900 | 0 | 84.094 | ||||
| 06/09/2024 | 0 | 80.937 | ||||||
| 05/09/2024 | 0.012 | 73.100 | 0 | 80.513 | ||||
| 04/09/2024 | 0.012 | 74.050 | 0 | 78.691 | ||||
| 03/09/2024 | 0.012 | 74.450 | 0 | 77.681 | ||||
| 02/09/2024 | 0.012 | 75.250 | 0 | 76.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |