日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 88.750 | 0 | 123.904 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 117.480 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 113.163 | ||||
18/11/2024 | 0.010 | 88.200 | 0 | 117.195 | ||||
15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
08/11/2024 | 0.010 | 96.050 | 0 | 82.650 | ||||
07/11/2024 | 0.010 | 97.800 | 0 | 78.141 | ||||
06/11/2024 | 0.010 | 95.700 | 300,000 | 80.944 | 300,000 | 0.010 | ||
05/11/2024 | 0.016 | 98.350 | 300,000 | 84.773 | 300,000 | 0.016 | ||
04/11/2024 | 0.017 | 99.150 | 10,000 | 83.497 | 10,000 | 0.017 | ||
01/11/2024 | 0.017 | 97.100 | 1,620,000 | 84.243 | 1,620,000 | 0.013 | ||
31/10/2024 | 0.037 | 107.400 | 6,110,000 | 84.272 | 2,150,000 | 0.042 | 3,960,000 | 0.041 |
30/10/2024 | 0.040 | 108.600 | 10,140,000 | 83.354 | 4,950,000 | 0.045 | 5,190,000 | 0.045 |
29/10/2024 | 0.051 | 111.400 | 1,390,000 | 85.181 | 650,000 | 0.056 | 740,000 | 0.057 |
28/10/2024 | 0.055 | 112.200 | 3,400,000 | 85.436 | 1,700,000 | 0.052 | 1,700,000 | 0.053 |
25/10/2024 | 0.053 | 111.200 | 0 | 83.343 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |