24798 理想瑞银四乙购B (认购证)
实时 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202402,010,0002.87010,0000.017
01/11/202402,020,0002.8901,620,0000.013
31/10/202403,640,0005.2002,150,0000.0423,960,0000.041
30/10/202401,830,0002.6104,950,0000.0455,190,0000.045
29/10/202401,590,0002.270650,0000.056740,0000.057
28/10/202401,500,0002.1401,700,0000.0521,700,0000.053
25/10/202401,500,0002.140
24/10/202401,500,0002.140600,0000.044600,0000.045
23/10/202401,500,0002.140600,0000.040600,0000.039
22/10/202401,500,0002.140
21/10/202401,500,0002.140
18/10/202401,500,0002.140
17/10/202401,500,0002.140100,0000.030100,0000.030
16/10/202401,500,0002.140
15/10/202401,500,0002.140100,0000.042100,0000.042
14/10/202401,500,0002.1403,000,0000.053
10/10/202404,500,0006.43030,0000.058
09/10/202404,530,0006.4704,300,0000.0532,070,0000.050
08/10/202406,760,0009.66080,0000.059120,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。