24798 理想瑞银四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01088.75002,010,0002.870
20/11/20240.01090.15002,010,0002.870
19/11/20240.01090.85002,010,0002.870
18/11/20240.01088.20002,010,0002.870
15/11/20240.01087.55002,010,0002.870
14/11/20240.01085.80002,010,0002.870
13/11/20240.01088.50002,010,0002.870
12/11/20240.01090.25002,010,0002.870
11/11/20240.01095.60002,010,0002.870
08/11/20240.01096.05002,010,0002.870
07/11/20240.01097.80002,010,0002.870
06/11/20240.01095.700300,0002,010,0002.870300,0000.010
05/11/20240.01698.350300,0002,310,0003.300300,0000.016
04/11/20240.01799.15010,0002,010,0002.87010,0000.017
01/11/20240.01797.1001,620,0002,020,0002.8901,620,0000.013
31/10/20240.037107.4006,110,0003,640,0005.2002,150,0000.0423,960,0000.041
30/10/20240.040108.60010,140,0001,830,0002.6104,950,0000.0455,190,0000.045
29/10/20240.051111.4001,390,0001,590,0002.270650,0000.056740,0000.057
28/10/20240.055112.2003,400,0001,500,0002.1401,700,0000.0521,700,0000.053
25/10/20240.053111.20001,500,0002.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。