24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 71.900 | 0 | 44.031 | ||||
| 02/09/2026 | 0.018 | 72.250 | 5,000 | 43.496 | 5,000 | 0.017 | ||
| 01/09/2026 | 0.020 | 72.300 | 0 | 44.457 | ||||
| 31/08/2026 | 0.025 | 75.150 | 0 | 43.495 | ||||
| 28/08/2026 | 0.025 | 74.550 | 0 | 43.823 | ||||
| 27/08/2026 | 0.022 | 72.800 | 0 | 44.286 | ||||
| 26/08/2026 | 0.023 | 73.350 | 120,000 | 44.020 | 60,000 | 0.023 | 60,000 | 0.023 |
| 25/08/2026 | 0.023 | 73.200 | 400,000 | 44.081 | 200,000 | 0.023 | 200,000 | 0.024 |
| 24/08/2026 | 0.024 | 73.200 | 1,080,000 | 44.445 | 540,000 | 0.023 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 73.050 | 1,155,000 | 43.943 | 575,000 | 0.024 | 580,000 | 0.024 |
| 20/08/2026 | 0.038 | 77.950 | 0 | 43.756 | ||||
| 19/08/2026 | 0.029 | 74.750 | 0 | 43.957 | ||||
| 18/08/2026 | 0.032 | 75.600 | 0 | 44.084 | ||||
| 17/08/2026 | 0.030 | 75.250 | 560,000 | 43.567 | 280,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2026 | 0.029 | 74.500 | 560,000 | 43.676 | 280,000 | 0.029 | 280,000 | 0.028 |
| 13/08/2026 | 0.030 | 74.500 | 0 | 43.976 | ||||
| 12/08/2026 | 0.030 | 74.400 | 0 | 43.976 | ||||
| 11/08/2026 | 0.032 | 74.700 | 0 | 44.310 | ||||
| 10/08/2026 | 0.035 | 75.800 | 0 | 44.055 | ||||
| 07/08/2026 | 0.034 | 75.550 | 0 | 43.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |