24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 71.900 | 0 | 1,010,000 | 2.525 | ||||
| 02/09/2026 | 0.018 | 72.250 | 5,000 | 1,010,000 | 2.525 | 5,000 | 0.017 | ||
| 01/09/2026 | 0.020 | 72.300 | 0 | 1,005,000 | 2.512 | ||||
| 31/08/2026 | 0.025 | 75.150 | 0 | 1,005,000 | 2.512 | ||||
| 28/08/2026 | 0.025 | 74.550 | 0 | 1,005,000 | 2.512 | ||||
| 27/08/2026 | 0.022 | 72.800 | 0 | 1,005,000 | 2.512 | ||||
| 26/08/2026 | 0.023 | 73.350 | 120,000 | 1,005,000 | 2.512 | 60,000 | 0.023 | 60,000 | 0.023 |
| 25/08/2026 | 0.023 | 73.200 | 400,000 | 1,005,000 | 2.512 | 200,000 | 0.023 | 200,000 | 0.024 |
| 24/08/2026 | 0.024 | 73.200 | 1,080,000 | 1,005,000 | 2.512 | 540,000 | 0.023 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 73.050 | 1,155,000 | 1,005,000 | 2.512 | 575,000 | 0.024 | 580,000 | 0.024 |
| 20/08/2026 | 0.038 | 77.950 | 0 | 1,000,000 | 2.500 | ||||
| 19/08/2026 | 0.029 | 74.750 | 0 | 1,000,000 | 2.500 | ||||
| 18/08/2026 | 0.032 | 75.600 | 0 | 1,000,000 | 2.500 | ||||
| 17/08/2026 | 0.030 | 75.250 | 560,000 | 1,000,000 | 2.500 | 280,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2026 | 0.029 | 74.500 | 560,000 | 1,000,000 | 2.500 | 280,000 | 0.029 | 280,000 | 0.028 |
| 13/08/2026 | 0.030 | 74.500 | 0 | 1,000,000 | 2.500 | ||||
| 12/08/2026 | 0.030 | 74.400 | 0 | 1,000,000 | 2.500 | ||||
| 11/08/2026 | 0.032 | 74.700 | 0 | 1,000,000 | 2.500 | ||||
| 10/08/2026 | 0.035 | 75.800 | 0 | 1,000,000 | 2.500 | ||||
| 07/08/2026 | 0.034 | 75.550 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |