24844 閱文摩利四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 27.600 | 0 | 279.709 | ||||
| 01/11/2024 | 0.010 | 27.650 | 0 | 176.048 | ||||
| 31/10/2024 | 0.010 | 28.100 | 0 | 154.665 | ||||
| 30/10/2024 | 0.010 | 28.200 | 0 | 141.933 | ||||
| 29/10/2024 | 0.010 | 28.500 | 0 | 129.314 | ||||
| 28/10/2024 | 0.010 | 28.550 | 0 | 121.353 | ||||
| 25/10/2024 | 0.010 | 28.100 | 0 | 109.216 | ||||
| 24/10/2024 | 0.010 | 27.400 | 0 | 111.281 | ||||
| 23/10/2024 | 0.010 | 28.000 | 0 | 101.936 | ||||
| 22/10/2024 | 0.010 | 28.150 | 0 | 97.194 | ||||
| 21/10/2024 | 0.010 | 27.300 | 0 | 101.072 | ||||
| 18/10/2024 | 0.010 | 27.650 | 0 | 90.032 | ||||
| 17/10/2024 | 0.012 | 26.150 | 0 | 102.372 | ||||
| 16/10/2024 | 0.012 | 26.700 | 0 | 95.673 | ||||
| 15/10/2024 | 0.012 | 26.750 | 0 | 93.078 | ||||
| 14/10/2024 | 0.012 | 28.150 | 6,000 | 81.079 | 6,000 | 0.012 | ||
| 10/10/2024 | 0.020 | 29.150 | 80,000 | 76.181 | 80,000 | 0.021 | ||
| 09/10/2024 | 0.025 | 29.000 | 100,000 | 79.784 | 100,000 | 0.025 | ||
| 08/10/2024 | 0.036 | 30.000 | 236,000 | 78.699 | 100,000 | 0.088 | 130,000 | 0.051 |
| 07/10/2024 | 0.137 | 36.000 | 3,178,000 | 67.167 | 182,000 | 0.110 | 2,948,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |