24844 阅文摩利四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 27.600 | 0 | 3,416,000 | 8.540 | ||||
| 01/11/2024 | 0.010 | 27.650 | 0 | 3,416,000 | 8.540 | ||||
| 31/10/2024 | 0.010 | 28.100 | 0 | 3,416,000 | 8.540 | ||||
| 30/10/2024 | 0.010 | 28.200 | 0 | 3,416,000 | 8.540 | ||||
| 29/10/2024 | 0.010 | 28.500 | 0 | 3,416,000 | 8.540 | ||||
| 28/10/2024 | 0.010 | 28.550 | 0 | 3,416,000 | 8.540 | ||||
| 25/10/2024 | 0.010 | 28.100 | 0 | 3,416,000 | 8.540 | ||||
| 24/10/2024 | 0.010 | 27.400 | 0 | 3,416,000 | 8.540 | ||||
| 23/10/2024 | 0.010 | 28.000 | 0 | 3,416,000 | 8.540 | ||||
| 22/10/2024 | 0.010 | 28.150 | 0 | 3,416,000 | 8.540 | ||||
| 21/10/2024 | 0.010 | 27.300 | 0 | 3,416,000 | 8.540 | ||||
| 18/10/2024 | 0.010 | 27.650 | 0 | 3,416,000 | 8.540 | ||||
| 17/10/2024 | 0.012 | 26.150 | 0 | 3,416,000 | 8.540 | ||||
| 16/10/2024 | 0.012 | 26.700 | 0 | 3,416,000 | 8.540 | ||||
| 15/10/2024 | 0.012 | 26.750 | 0 | 3,416,000 | 8.540 | ||||
| 14/10/2024 | 0.012 | 28.150 | 6,000 | 3,416,000 | 8.540 | 6,000 | 0.012 | ||
| 10/10/2024 | 0.020 | 29.150 | 80,000 | 3,422,000 | 8.555 | 80,000 | 0.021 | ||
| 09/10/2024 | 0.025 | 29.000 | 100,000 | 3,502,000 | 8.755 | 100,000 | 0.025 | ||
| 08/10/2024 | 0.036 | 30.000 | 236,000 | 3,402,000 | 8.505 | 100,000 | 0.088 | 130,000 | 0.051 |
| 07/10/2024 | 0.137 | 36.000 | 3,178,000 | 3,372,000 | 8.430 | 182,000 | 0.110 | 2,948,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |