24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 33.440 | 0 | 27.681 | ||||
| 19/08/2026 | 0.043 | 33.360 | 40,000 | 27.873 | 35,000 | 0.046 | ||
| 18/08/2026 | 0.036 | 32.860 | 0 | 28.362 | ||||
| 17/08/2026 | 0.036 | 32.780 | 400,000 | 28.533 | 400,000 | 0.045 | ||
| 14/08/2026 | 0.044 | 33.240 | 3,155,000 | 27.662 | 1,760,000 | 0.053 | 1,395,000 | 0.045 |
| 13/08/2026 | 0.032 | 32.320 | 0 | 28.726 | ||||
| 12/08/2026 | 0.034 | 32.300 | 0 | 29.185 | ||||
| 11/08/2026 | 0.036 | 32.560 | 200,000 | 28.303 | 200,000 | 0.036 | ||
| 10/08/2026 | 0.041 | 32.780 | 0 | 28.357 | ||||
| 07/08/2026 | 0.031 | 31.900 | 300,000 | 29.107 | 300,000 | 0.033 | ||
| 06/08/2026 | 0.037 | 32.340 | 200,000 | 28.599 | 200,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 32.200 | 130,000 | 28.507 | 130,000 | 0.030 | ||
| 04/08/2026 | 0.040 | 32.320 | 330,000 | 29.077 | 330,000 | 0.040 | ||
| 03/08/2026 | 0.044 | 32.520 | 0 | 28.952 | ||||
| 31/07/2026 | 0.058 | 33.120 | 400,000 | 28.651 | 400,000 | 0.055 | ||
| 30/07/2026 | 0.066 | 33.380 | 0 | 28.793 | ||||
| 29/07/2026 | 0.066 | 33.500 | 0 | 28.015 | ||||
| 28/07/2026 | 0.065 | 33.300 | 0 | 28.645 | ||||
| 27/07/2026 | 0.054 | 32.800 | 8,220,000 | 28.639 | 4,175,000 | 0.054 | 3,865,000 | 0.054 |
| 24/07/2026 | 0.046 | 32.220 | 6,230,000 | 29.004 | 2,965,000 | 0.047 | 3,265,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |