24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.160 | 74.350 | 100,000 | 640,000 | 1.280 | 100,000 | 0.171 | ||
| 18/12/2024 | 0.181 | 75.000 | 960,000 | 540,000 | 1.080 | 480,000 | 0.176 | 480,000 | 0.175 |
| 17/12/2024 | 0.192 | 75.200 | 84,000 | 540,000 | 1.080 | 40,000 | 0.185 | 44,000 | 0.183 |
| 16/12/2024 | 0.181 | 75.000 | 0 | 536,000 | 1.072 | ||||
| 13/12/2024 | 0.175 | 74.600 | 0 | 536,000 | 1.072 | ||||
| 12/12/2024 | 0.190 | 74.900 | 160,000 | 536,000 | 1.072 | 160,000 | 0.192 | ||
| 11/12/2024 | 0.181 | 74.400 | 80,000 | 696,000 | 1.392 | 40,000 | 0.181 | 40,000 | 0.181 |
| 10/12/2024 | 0.183 | 74.200 | 28,000 | 696,000 | 1.392 | 28,000 | 0.185 | ||
| 09/12/2024 | 0.175 | 74.300 | 252,000 | 724,000 | 1.448 | 120,000 | 0.158 | 132,000 | 0.159 |
| 06/12/2024 | 0.194 | 74.550 | 948,000 | 712,000 | 1.424 | 512,000 | 0.191 | 436,000 | 0.194 |
| 05/12/2024 | 0.162 | 73.750 | 0 | 788,000 | 1.576 | ||||
| 04/12/2024 | 0.160 | 73.600 | 0 | 788,000 | 1.576 | ||||
| 03/12/2024 | 0.153 | 73.500 | 0 | 788,000 | 1.576 | ||||
| 02/12/2024 | 0.135 | 72.550 | 96,000 | 788,000 | 1.576 | 96,000 | 0.137 | ||
| 29/11/2024 | 0.135 | 72.500 | 336,000 | 692,000 | 1.384 | 48,000 | 0.135 | 288,000 | 0.135 |
| 28/11/2024 | 0.126 | 72.100 | 396,000 | 452,000 | 0.904 | 348,000 | 0.125 | 48,000 | 0.128 |
| 27/11/2024 | 0.127 | 72.000 | 496,000 | 752,000 | 1.504 | 248,000 | 0.128 | 128,000 | 0.120 |
| 26/11/2024 | 0.117 | 71.550 | 320,000 | 872,000 | 1.744 | 160,000 | 0.118 | 160,000 | 0.118 |
| 25/11/2024 | 0.109 | 71.100 | 264,000 | 872,000 | 1.744 | 132,000 | 0.115 | 132,000 | 0.114 |
| 22/11/2024 | 0.118 | 71.250 | 672,000 | 872,000 | 1.744 | 336,000 | 0.129 | 336,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |