24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.690 | 122.400 | 48,000 | 18.654 | 46,000 | 0.690 | ||
| 30/12/2025 | 0.680 | 123.000 | 2,000 | 14.789 | ||||
| 29/12/2025 | 0.670 | 121.900 | 202,000 | 16.491 | 2,000 | 0.670 | 200,000 | 0.700 |
| 24/12/2025 | 0.710 | 123.800 | 2,000 | 17.088 | ||||
| 23/12/2025 | 0.680 | 122.300 | 184,000 | 16.016 | 120,000 | 0.690 | ||
| 22/12/2025 | 0.650 | 121.300 | 12,000 | 14.084 | ||||
| 19/12/2025 | 0.640 | 119.300 | 312,000 | 17.991 | 102,000 | 0.620 | 130,000 | 0.649 |
| 18/12/2025 | 0.610 | 118.700 | 6,012,000 | 15.393 | 6,012,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 0 | 15.645 | ||||
| 16/12/2025 | 0.590 | 116.200 | 0 | 18.267 | ||||
| 15/12/2025 | 0.590 | 116.200 | 0 | 18.246 | ||||
| 12/12/2025 | 0.600 | 117.300 | 210,000 | 17.051 | 210,000 | 0.600 | ||
| 11/12/2025 | 0.540 | 114.000 | 6,000 | 16.811 | 6,000 | 0.540 | ||
| 10/12/2025 | 0.495 | 111.700 | 0 | 16.188 | ||||
| 09/12/2025 | 0.490 | 109.500 | 10,000 | 19.957 | 10,000 | 0.490 | ||
| 08/12/2025 | 0.480 | 109.100 | 0 | 19.591 | ||||
| 05/12/2025 | 0.500 | 111.000 | 0 | 18.457 | ||||
| 04/12/2025 | 0.500 | 111.500 | 4,000 | 17.576 | 4,000 | 0.500 | ||
| 03/12/2025 | 0.500 | 111.200 | 200,000 | 18.081 | 200,000 | 0.498 | ||
| 02/12/2025 | 0.495 | 111.000 | 0 | 17.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |