24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.850 | 124.000 | 0 | 34,976,000 | 8.744 | ||||
| 18/03/2026 | 0.860 | 127.900 | 0 | 34,976,000 | 8.744 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 34,976,000 | 8.744 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 34,976,000 | 8.744 | ||||
| 13/03/2026 | 0.810 | 122.500 | 154,000 | 34,976,000 | 8.744 | 140,000 | 0.846 | ||
| 12/03/2026 | 0.910 | 128.900 | 0 | 34,836,000 | 8.709 | ||||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34,836,000 | 8.709 | ||||
| 10/03/2026 | 0.910 | 132.378 | 0 | 34,836,000 | 8.709 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 34,836,000 | 8.709 | ||||
| 06/03/2026 | 0.900 | 131.678 | 0 | 34,836,000 | 8.709 | ||||
| 05/03/2026 | 0.900 | 130.378 | 20,000 | 34,836,000 | 8.709 | 20,000 | 0.900 | ||
| 04/03/2026 | 0.860 | 127.278 | 0 | 34,816,000 | 8.704 | ||||
| 03/03/2026 | 0.940 | 132.278 | 40,000 | 34,816,000 | 8.704 | 40,000 | 0.965 | ||
| 02/03/2026 | 1.000 | 136.178 | 10,000 | 34,776,000 | 8.694 | 10,000 | 1.016 | ||
| 27/02/2026 | 1.090 | 143.778 | 100,000 | 34,766,000 | 8.692 | 100,000 | 1.080 | ||
| 26/02/2026 | 1.060 | 141.478 | 120,000 | 34,866,000 | 8.716 | 120,000 | 1.060 | ||
| 25/02/2026 | 1.010 | 139.178 | 100,000 | 34,986,000 | 8.746 | 100,000 | 0.980 | ||
| 24/02/2026 | 0.930 | 131.778 | 0 | 35,086,000 | 8.772 | ||||
| 23/02/2026 | 0.930 | 132.378 | 0 | 35,086,000 | 8.772 | ||||
| 20/02/2026 | 0.930 | 130.778 | 0 | 35,086,000 | 8.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |