24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.850 -0.010 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 34,976,000 | 8.744 | ||||||
| 17/03/2026 | 0 | 34,976,000 | 8.744 | ||||||
| 16/03/2026 | 0 | 34,976,000 | 8.744 | ||||||
| 13/03/2026 | 122.500 | 0 | 34,976,000 | 8.744 | 140,000 | 0.846 | |||
| 12/03/2026 | 0 | 34,836,000 | 8.709 | ||||||
| 11/03/2026 | 129.478 | 0 | 34,836,000 | 8.709 | |||||
| 10/03/2026 | 132.378 | 0 | 34,836,000 | 8.709 | |||||
| 09/03/2026 | 126.378 | 0 | 34,836,000 | 8.709 | |||||
| 06/03/2026 | 0 | 34,836,000 | 8.709 | ||||||
| 05/03/2026 | 0 | 34,836,000 | 8.709 | 20,000 | 0.900 | ||||
| 04/03/2026 | 127.278 | 0 | 34,816,000 | 8.704 | |||||
| 03/03/2026 | 132.278 | 0 | 34,816,000 | 8.704 | 40,000 | 0.965 | |||
| 02/03/2026 | 0 | 34,776,000 | 8.694 | 10,000 | 1.016 | ||||
| 27/02/2026 | 143.778 | 0 | 34,766,000 | 8.692 | 100,000 | 1.080 | |||
| 26/02/2026 | 0 | 34,866,000 | 8.716 | 120,000 | 1.060 | ||||
| 25/02/2026 | 0 | 34,986,000 | 8.746 | 100,000 | 0.980 | ||||
| 24/02/2026 | 0 | 35,086,000 | 8.772 | ||||||
| 23/02/2026 | 132.378 | 0 | 35,086,000 | 8.772 | |||||
| 20/02/2026 | 130.778 | 0 | 35,086,000 | 8.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |