24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 172.400 | 0 | 78.430 | ||||
| 01/11/2024 | 0.051 | 171.100 | 0 | 78.262 | ||||
| 31/10/2024 | 0.051 | 170.600 | 0 | 77.837 | ||||
| 30/10/2024 | 0.051 | 168.800 | 80,000 | 76.819 | 80,000 | 0.050 | ||
| 29/10/2024 | 0.050 | 172.000 | 304,000 | 77.569 | 52,000 | 0.048 | 252,000 | 0.049 |
| 28/10/2024 | 0.056 | 167.200 | 0 | 78.141 | ||||
| 25/10/2024 | 0.066 | 159.000 | 600,000 | 78.174 | 100,000 | 0.066 | 500,000 | 0.066 |
| 24/10/2024 | 0.069 | 157.100 | 236,000 | 78.327 | 136,000 | 0.065 | 100,000 | 0.064 |
| 23/10/2024 | 0.059 | 165.300 | 40,000 | 77.708 | 40,000 | 0.057 | ||
| 22/10/2024 | 0.067 | 159.400 | 18,000 | 78.271 | 18,000 | 0.067 | ||
| 21/10/2024 | 0.071 | 156.000 | 202,000 | 78.072 | 100,000 | 0.067 | 102,000 | 0.069 |
| 18/10/2024 | 0.064 | 163.700 | 180,000 | 78.311 | 180,000 | 0.063 | ||
| 17/10/2024 | 0.075 | 154.000 | 142,000 | 77.973 | 38,000 | 0.072 | 104,000 | 0.072 |
| 16/10/2024 | 0.068 | 160.000 | 32,000 | 77.901 | 32,000 | 0.070 | ||
| 15/10/2024 | 0.071 | 158.200 | 0 | 78.131 | ||||
| 14/10/2024 | 0.061 | 171.600 | 0 | 79.866 | ||||
| 10/10/2024 | 0.060 | 175.600 | 62,000 | 80.393 | 62,000 | 0.060 | ||
| 09/10/2024 | 0.068 | 172.600 | 398,000 | 82.500 | 214,000 | 0.056 | 42,000 | 0.086 |
| 08/10/2024 | 0.062 | 174.000 | 1,570,000 | 80.144 | 1,096,000 | 0.056 | ||
| 07/10/2024 | 0.036 | 216.800 | 624,000 | 81.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |