24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.072 | 147.600 | 100,000 | 80.196 | 50,000 | 0.069 | 50,000 | 0.068 |
| 20/11/2024 | 0.071 | 149.500 | 104,000 | 80.686 | 52,000 | 0.075 | 52,000 | 0.075 |
| 19/11/2024 | 0.074 | 146.800 | 200,000 | 80.116 | 100,000 | 0.071 | 100,000 | 0.071 |
| 18/11/2024 | 0.076 | 145.000 | 426,000 | 79.643 | 276,000 | 0.075 | 150,000 | 0.075 |
| 15/11/2024 | 0.075 | 146.100 | 728,000 | 79.240 | 324,000 | 0.080 | 400,000 | 0.079 |
| 14/11/2024 | 0.063 | 162.400 | 700,000 | 82.804 | 650,000 | 0.063 | 50,000 | 0.061 |
| 13/11/2024 | 0.057 | 168.800 | 0 | 82.849 | ||||
| 12/11/2024 | 0.057 | 169.900 | 160,000 | 83.105 | 160,000 | 0.055 | ||
| 11/11/2024 | 0.050 | 177.900 | 384,000 | 82.942 | 220,000 | 0.041 | 164,000 | 0.042 |
| 08/11/2024 | 0.038 | 183.300 | 170,000 | 77.869 | 80,000 | 0.038 | 90,000 | 0.035 |
| 07/11/2024 | 0.042 | 178.600 | 100,000 | 78.023 | 100,000 | 0.042 | ||
| 06/11/2024 | 0.045 | 175.500 | 508,000 | 78.139 | 428,000 | 0.044 | 80,000 | 0.045 |
| 05/11/2024 | 0.042 | 180.300 | 770,000 | 78.280 | 172,000 | 0.047 | 598,000 | 0.044 |
| 04/11/2024 | 0.049 | 172.400 | 0 | 78.430 | ||||
| 01/11/2024 | 0.051 | 171.100 | 0 | 78.262 | ||||
| 31/10/2024 | 0.051 | 170.600 | 0 | 77.837 | ||||
| 30/10/2024 | 0.051 | 168.800 | 80,000 | 76.819 | 80,000 | 0.050 | ||
| 29/10/2024 | 0.050 | 172.000 | 304,000 | 77.569 | 52,000 | 0.048 | 252,000 | 0.049 |
| 28/10/2024 | 0.056 | 167.200 | 0 | 78.141 | ||||
| 25/10/2024 | 0.066 | 159.000 | 600,000 | 78.174 | 100,000 | 0.066 | 500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |