24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.040 -0.019 (-32.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 193.800 | 488,000 | 75.475 | ||||
| 27/09/2024 | 0.059 | 168.500 | 610,000 | 74.460 | 10,000 | 0.061 | 600,000 | 0.060 |
| 26/09/2024 | 0.070 | 152.200 | 4,750,000 | 71.259 | 1,850,000 | 0.077 | 2,750,000 | 0.077 |
| 25/09/2024 | 0.094 | 136.500 | 1,580,000 | 71.349 | 510,000 | 0.091 | 1,070,000 | 0.091 |
| 24/09/2024 | 0.103 | 131.700 | 3,850,000 | 71.216 | 1,900,000 | 0.108 | 1,950,000 | 0.108 |
| 23/09/2024 | 0.123 | 122.900 | 684,000 | 71.673 | 404,000 | 0.116 | 280,000 | 0.119 |
| 20/09/2024 | 0.118 | 125.400 | 1,608,000 | 71.415 | 748,000 | 0.118 | 860,000 | 0.118 |
| 19/09/2024 | 0.125 | 122.200 | 1,492,000 | 71.492 | 746,000 | 0.127 | 746,000 | 0.127 |
| 17/09/2024 | 0.140 | 116.200 | 3,748,000 | 71.375 | 1,874,000 | 0.140 | 1,874,000 | 0.140 |
| 16/09/2024 | 0.145 | 114.900 | 2,526,000 | 71.781 | 1,730,000 | 0.147 | 796,000 | 0.145 |
| 13/09/2024 | 0.131 | 120.700 | 824,000 | 71.505 | 412,000 | 0.129 | 412,000 | 0.129 |
| 12/09/2024 | 0.129 | 121.700 | 1,008,000 | 71.478 | 428,000 | 0.126 | 576,000 | 0.126 |
| 11/09/2024 | 0.135 | 119.000 | 1,208,000 | 71.209 | 626,000 | 0.137 | 582,000 | 0.137 |
| 10/09/2024 | 0.142 | 116.600 | 1,566,000 | 71.475 | 828,000 | 0.141 | 738,000 | 0.141 |
| 09/09/2024 | 0.138 | 117.900 | 876,000 | 71.095 | 504,000 | 0.140 | 352,000 | 0.140 |
| 06/09/2024 | 0 | 71.740 | ||||||
| 05/09/2024 | 0.133 | 121.300 | 2,488,000 | 71.606 | 1,004,000 | 0.137 | 1,484,000 | 0.135 |
| 04/09/2024 | 0.143 | 117.200 | 2,544,000 | 71.501 | 1,002,000 | 0.144 | 1,542,000 | 0.144 |
| 03/09/2024 | 0.153 | 113.400 | 1,332,000 | 71.497 | 666,000 | 0.152 | 666,000 | 0.152 |
| 02/09/2024 | 0.159 | 111.500 | 952,000 | 71.627 | 476,000 | 0.158 | 476,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |