24886 哔哩麦银五五沽Ａ (认沽证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 180.300 | 0 | |||||||
| 04/11/2024 | 172.400 | 0 | 1,088,000 | 2.730 | |||||
| 01/11/2024 | 171.100 | 0 | 1,088,000 | 2.730 | |||||
| 31/10/2024 | 170.600 | 0 | 1,088,000 | 2.730 | |||||
| 30/10/2024 | 168.800 | 0 | 1,088,000 | 2.730 | 80,000 | 0.050 | |||
| 29/10/2024 | 172.000 | 0 | 1,008,000 | 2.529 | 52,000 | 0.048 | 252,000 | 0.049 | |
| 28/10/2024 | 167.200 | 0 | 808,000 | 2.028 | |||||
| 25/10/2024 | 159.000 | 0 | 808,000 | 2.028 | 100,000 | 0.066 | 500,000 | 0.066 | |
| 24/10/2024 | 157.100 | 0 | 408,000 | 1.024 | 136,000 | 0.065 | 100,000 | 0.064 | |
| 23/10/2024 | 165.300 | 0 | 444,000 | 1.114 | 40,000 | 0.057 | |||
| 22/10/2024 | 159.400 | 0 | 484,000 | 1.215 | 18,000 | 0.067 | |||
| 21/10/2024 | 156.000 | 0 | 466,000 | 1.169 | 100,000 | 0.067 | 102,000 | 0.069 | |
| 18/10/2024 | 163.700 | 0 | 464,000 | 1.164 | 180,000 | 0.063 | |||
| 17/10/2024 | 154.000 | 0 | 644,000 | 1.616 | 38,000 | 0.072 | 104,000 | 0.072 | |
| 16/10/2024 | 160.000 | 0 | 578,000 | 1.450 | 32,000 | 0.070 | |||
| 15/10/2024 | 158.200 | 0 | 546,000 | 1.370 | |||||
| 14/10/2024 | 171.600 | 0 | 546,000 | 1.370 | |||||
| 10/10/2024 | 175.600 | 0 | 546,000 | 1.370 | 62,000 | 0.060 | |||
| 09/10/2024 | 172.600 | 0 | 608,000 | 1.526 | 214,000 | 0.056 | 42,000 | 0.086 | |
| 08/10/2024 | 174.000 | 0 | 780,000 | 1.957 | 1,096,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |