24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 347.800 | 0 | 49.127 | ||||
| 20/07/2026 | 0.355 | 350.200 | 320,000 | 50.785 | 320,000 | 0.387 | ||
| 17/07/2026 | 0.400 | 338.400 | 10,000 | 46.945 | 5,000 | 0.400 | 5,000 | 0.400 |
| 16/07/2026 | 0.380 | 342.200 | 10,000 | 46.830 | 5,000 | 0.365 | 5,000 | 0.385 |
| 15/07/2026 | 0.430 | 335.600 | 0 | 48.715 | ||||
| 14/07/2026 | 0.430 | 335.600 | 0 | 48.292 | ||||
| 13/07/2026 | 0.430 | 334.400 | 5,000 | 46.852 | 5,000 | 0.400 | ||
| 10/07/2026 | 0.470 | 329.400 | 0 | 47.762 | ||||
| 09/07/2026 | 0.500 | 322.800 | 0 | 45.573 | ||||
| 08/07/2026 | 0.490 | 328.800 | 0 | 49.953 | ||||
| 07/07/2026 | 0.530 | 319.400 | 0 | 46.449 | ||||
| 06/07/2026 | 0.510 | 325.400 | 0 | 49.305 | ||||
| 03/07/2026 | 0.530 | 324.200 | 0 | 50.616 | ||||
| 02/07/2026 | 0.550 | 317.400 | 5,000 | 46.458 | 5,000 | 0.550 | ||
| 30/06/2026 | 0.590 | 311.600 | 0 | 46.194 | ||||
| 29/06/2026 | 0.550 | 323.200 | 0 | 51.862 | ||||
| 26/06/2026 | 0.660 | 305.200 | 20,000 | 50.022 | 15,000 | 0.660 | ||
| 25/06/2026 | 0.560 | 315.000 | 20,000 | 43.927 | 10,000 | 0.495 | ||
| 24/06/2026 | 0.350 | 353.600 | 20,000 | 45.383 | 10,000 | 0.350 | 10,000 | 0.355 |
| 23/06/2026 | 0.380 | 348.000 | 350,000 | 45.600 | 175,000 | 0.343 | 175,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |