24897 美團國君五二購Ｂ (认购证)
按盘价 
0.455 +0.085 (+22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 172.000 | 30,000 | 53.328 | ||||
| 27/09/2024 | 0.370 | 164.600 | 410,000 | 44.145 | 350,000 | 0.345 | ||
| 26/09/2024 | 0.265 | 152.200 | 270,000 | 41.168 | 270,000 | 0.251 | ||
| 25/09/2024 | 0.197 | 141.300 | 380,000 | 43.146 | 380,000 | 0.217 | ||
| 24/09/2024 | 0.184 | 139.800 | 1,350,000 | 42.064 | 850,000 | 0.172 | 300,000 | 0.174 |
| 23/09/2024 | 0.143 | 132.800 | 350,000 | 41.956 | 350,000 | 0.153 | ||
| 20/09/2024 | 0.159 | 135.900 | 340,000 | 41.049 | 340,000 | 0.159 | ||
| 19/09/2024 | 0.149 | 133.800 | 1,530,000 | 41.260 | 1,530,000 | 0.135 | ||
| 17/09/2024 | 0.120 | 128.600 | 1,010,000 | 40.632 | 1,010,000 | 0.120 | ||
| 16/09/2024 | 0.110 | 126.500 | 1,420,000 | 40.599 | 1,290,000 | 0.103 | ||
| 13/09/2024 | 0.096 | 123.000 | 2,320,000 | 40.843 | 780,000 | 0.105 | 760,000 | 0.098 |
| 12/09/2024 | 0.094 | 122.300 | 3,100,000 | 41.038 | 2,290,000 | 0.101 | 760,000 | 0.097 |
| 11/09/2024 | 0.082 | 119.400 | 5,000,000 | 40.958 | 5,000,000 | 0.082 | ||
| 10/09/2024 | 0.082 | 118.900 | 0 | 41.431 | ||||
| 09/09/2024 | 0.082 | 118.600 | 0 | 41.680 | ||||
| 06/09/2024 | 0 | 41.017 | ||||||
| 05/09/2024 | 0.084 | 119.300 | 950,000 | 40.886 | 950,000 | 0.084 | ||
| 04/09/2024 | 0.084 | 119.200 | 390,000 | 40.883 | 390,000 | 0.083 | ||
| 03/09/2024 | 0.083 | 118.900 | 0 | 40.767 | ||||
| 02/09/2024 | 0.077 | 116.300 | 260,000 | 41.974 | 160,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |