24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 347.800 | 0 | 380,000 | 0.950 | ||||
| 20/07/2026 | 0.355 | 350.200 | 320,000 | 380,000 | 0.950 | 320,000 | 0.387 | ||
| 17/07/2026 | 0.400 | 338.400 | 10,000 | 60,000 | 0.150 | 5,000 | 0.400 | 5,000 | 0.400 |
| 16/07/2026 | 0.380 | 342.200 | 10,000 | 60,000 | 0.150 | 5,000 | 0.365 | 5,000 | 0.385 |
| 15/07/2026 | 0.430 | 335.600 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.430 | 335.600 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.430 | 334.400 | 5,000 | 60,000 | 0.150 | 5,000 | 0.400 | ||
| 10/07/2026 | 0.470 | 329.400 | 0 | 55,000 | 0.137 | ||||
| 09/07/2026 | 0.500 | 322.800 | 0 | 55,000 | 0.137 | ||||
| 08/07/2026 | 0.490 | 328.800 | 0 | 55,000 | 0.137 | ||||
| 07/07/2026 | 0.530 | 319.400 | 0 | 55,000 | 0.137 | ||||
| 06/07/2026 | 0.510 | 325.400 | 0 | 55,000 | 0.137 | ||||
| 03/07/2026 | 0.530 | 324.200 | 0 | 55,000 | 0.137 | ||||
| 02/07/2026 | 0.550 | 317.400 | 5,000 | 55,000 | 0.137 | 5,000 | 0.550 | ||
| 30/06/2026 | 0.590 | 311.600 | 0 | 50,000 | 0.125 | ||||
| 29/06/2026 | 0.550 | 323.200 | 0 | 50,000 | 0.125 | ||||
| 26/06/2026 | 0.660 | 305.200 | 20,000 | 50,000 | 0.125 | 15,000 | 0.660 | ||
| 25/06/2026 | 0.560 | 315.000 | 20,000 | 65,000 | 0.162 | 10,000 | 0.495 | ||
| 24/06/2026 | 0.350 | 353.600 | 20,000 | 75,000 | 0.188 | 10,000 | 0.350 | 10,000 | 0.355 |
| 23/06/2026 | 0.380 | 348.000 | 350,000 | 75,000 | 0.188 | 175,000 | 0.343 | 175,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |