24897 美团国君五二购Ｂ (认购证)
按盘价 
0.455 +0.085 (+22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 172.000 | 30,000 | ||||||
| 27/09/2024 | 0.370 | 164.600 | 410,000 | 1,160,000 | 1.160 | 350,000 | 0.345 | ||
| 26/09/2024 | 0.265 | 152.200 | 270,000 | 1,510,000 | 1.510 | 270,000 | 0.251 | ||
| 25/09/2024 | 0.197 | 141.300 | 380,000 | 1,780,000 | 1.780 | 380,000 | 0.217 | ||
| 24/09/2024 | 0.184 | 139.800 | 1,350,000 | 2,160,000 | 2.160 | 850,000 | 0.172 | 300,000 | 0.174 |
| 23/09/2024 | 0.143 | 132.800 | 350,000 | 2,710,000 | 2.710 | 350,000 | 0.153 | ||
| 20/09/2024 | 0.159 | 135.900 | 340,000 | 2,360,000 | 2.360 | 340,000 | 0.159 | ||
| 19/09/2024 | 0.149 | 133.800 | 1,530,000 | 2,700,000 | 2.700 | 1,530,000 | 0.135 | ||
| 17/09/2024 | 0.120 | 128.600 | 1,010,000 | 4,230,000 | 4.230 | 1,010,000 | 0.120 | ||
| 16/09/2024 | 0.110 | 126.500 | 1,420,000 | 5,240,000 | 5.240 | 1,290,000 | 0.103 | ||
| 13/09/2024 | 0.096 | 123.000 | 2,320,000 | 6,530,000 | 6.530 | 780,000 | 0.105 | 760,000 | 0.098 |
| 12/09/2024 | 0.094 | 122.300 | 3,100,000 | 6,550,000 | 6.550 | 2,290,000 | 0.101 | 760,000 | 0.097 |
| 11/09/2024 | 0.082 | 119.400 | 5,000,000 | 8,080,000 | 8.080 | 5,000,000 | 0.082 | ||
| 10/09/2024 | 0.082 | 118.900 | 0 | 13,080,000 | 13.080 | ||||
| 09/09/2024 | 0.082 | 118.600 | 0 | 13,080,000 | 13.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 119.300 | 950,000 | 13,080,000 | 13.080 | 950,000 | 0.084 | ||
| 04/09/2024 | 0.084 | 119.200 | 390,000 | 14,030,000 | 14.030 | 390,000 | 0.083 | ||
| 03/09/2024 | 0.083 | 118.900 | 0 | 14,420,000 | 14.420 | ||||
| 02/09/2024 | 0.077 | 116.300 | 260,000 | 14,420,000 | 14.420 | 160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |