24899 海撈華泰六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01012.360077.194
27/05/20260.01012.540074.967
26/05/20260.01012.650073.393
22/05/20260.01012.920068.896
21/05/20260.01013.500066.787
20/05/20260.01013.886060.291
19/05/20260.01013.846060.140
18/05/20260.01013.866059.561
15/05/20260.01014.296055.203
14/05/20260.01014.616052.574
13/05/20260.01114.656052.809
12/05/20260.01214.706052.952
11/05/20260.01315.076050.786
08/05/20260.01014.346052.410
07/05/20260.01014.226052.900
06/05/20260.01013.966054.350
05/05/20260.01013.876054.658
04/05/20260.01014.036053.237
30/04/20260.01013.976052.402
29/04/20260.01013.976052.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。