24899 腾讯瑞银五三沽Ａ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 407.600 | 90,000 | 25,570,000 | 8.520 | 90,000 | 0.023 | ||
| 20/11/2024 | 0.022 | 410.800 | 1,500,000 | 25,480,000 | 8.490 | 700,000 | 0.022 | 800,000 | 0.023 |
| 19/11/2024 | 0.027 | 406.200 | 0 | 25,380,000 | 8.460 | ||||
| 18/11/2024 | 0.028 | 404.200 | 360,000 | 25,380,000 | 8.460 | 130,000 | 0.025 | 230,000 | 0.025 |
| 15/11/2024 | 0.030 | 401.000 | 100,000 | 25,280,000 | 8.430 | 100,000 | 0.030 | ||
| 14/11/2024 | 0.029 | 403.400 | 1,240,000 | 25,380,000 | 8.460 | 1,110,000 | 0.028 | 130,000 | 0.025 |
| 13/11/2024 | 0.029 | 403.800 | 900,000 | 26,360,000 | 8.790 | 150,000 | 0.034 | 750,000 | 0.029 |
| 12/11/2024 | 0.033 | 403.800 | 790,000 | 25,760,000 | 8.590 | 560,000 | 0.030 | 230,000 | 0.031 |
| 11/11/2024 | 0.029 | 413.200 | 4,820,000 | 26,090,000 | 8.700 | 4,800,000 | 0.029 | ||
| 08/11/2024 | 0.023 | 420.800 | 100,000 | 30,890,000 | 10.300 | 100,000 | 0.024 | ||
| 07/11/2024 | 0.021 | 428.400 | 30,000 | 30,990,000 | 10.330 | 30,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 30,000 | 30,960,000 | 10.320 | 30,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 200,000 | 30,930,000 | 10.310 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.024 | 419.000 | 0 | 30,730,000 | 10.240 | ||||
| 01/11/2024 | 0.025 | 419.200 | 0 | 30,730,000 | 10.240 | ||||
| 31/10/2024 | 0.028 | 404.600 | 5,400,000 | 30,730,000 | 10.240 | 5,400,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 411.000 | 0 | 36,130,000 | 12.040 | ||||
| 29/10/2024 | 0.025 | 418.400 | 0 | 36,130,000 | 12.040 | ||||
| 28/10/2024 | 0.025 | 417.200 | 0 | 36,130,000 | 12.040 | ||||
| 25/10/2024 | 0.025 | 421.000 | 0 | 36,130,000 | 12.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |