24903 小米法巴五甲購Ａ (认购证)
按盘价 
0.670 +0.110 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 41.974 | ||||||
| 04/11/2024 | 0 | 37.048 | ||||||
| 01/11/2024 | 0 | 36.853 | 40,000 | 0.570 | ||||
| 31/10/2024 | 0 | 39.013 | 8,000 | 0.540 | ||||
| 30/10/2024 | 0 | 38.076 | ||||||
| 29/10/2024 | 0 | 39.020 | ||||||
| 28/10/2024 | 0 | 41.276 | 118,000 | 0.472 | ||||
| 25/10/2024 | 0 | 39.635 | 3,100,000 | 0.488 | ||||
| 24/10/2024 | 0 | 41.090 | 100,000 | 0.470 | ||||
| 23/10/2024 | 0 | 40.099 | 90,000 | 0.435 | ||||
| 22/10/2024 | 0 | 41.344 | ||||||
| 21/10/2024 | 0 | 42.520 | ||||||
| 18/10/2024 | 0 | 40.462 | 16,000 | 0.415 | 100,000 | 0.420 | ||
| 17/10/2024 | 0 | 44.479 | ||||||
| 16/10/2024 | 0 | 46.790 | ||||||
| 15/10/2024 | 0 | 45.433 | ||||||
| 14/10/2024 | 0 | 44.413 | ||||||
| 10/10/2024 | 0 | 43.238 | 338,000 | 0.410 | ||||
| 09/10/2024 | 0 | 44.826 | 1,914,000 | 0.383 | ||||
| 08/10/2024 | 0 | 46.748 | 1,996,000 | 0.460 | 20,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |