24903 小米法巴五甲購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.600 | 27.200 | 0 | 43.299 | ||||
| 25/11/2024 | 0.660 | 28.400 | 0 | 40.465 | ||||
| 22/11/2024 | 0.660 | 28.550 | 0 | 39.026 | ||||
| 21/11/2024 | 0.660 | 28.150 | 0 | 42.141 | ||||
| 20/11/2024 | 0.660 | 28.000 | 0 | 43.228 | ||||
| 19/11/2024 | 0.660 | 28.300 | 10,000 | 40.898 | 10,000 | 0.660 | ||
| 18/11/2024 | 0.660 | 28.800 | 492,000 | 36.763 | ||||
| 15/11/2024 | 0.640 | 28.000 | 0 | 40.783 | ||||
| 14/11/2024 | 0.640 | 27.850 | 0 | 41.859 | ||||
| 13/11/2024 | 0.660 | 28.900 | 492,000 | 35.572 | 492,000 | 0.660 | ||
| 12/11/2024 | 0.670 | 28.450 | 26,000 | 40.412 | 24,000 | 0.670 | ||
| 11/11/2024 | 0.670 | 29.300 | 0 | 33.245 | ||||
| 08/11/2024 | 0.620 | 28.300 | 0 | 35.912 | ||||
| 07/11/2024 | 0.600 | 27.850 | 18,000 | 37.220 | 18,000 | 0.600 | ||
| 06/11/2024 | 0.640 | 27.600 | 0 | 43.263 | ||||
| 05/11/2024 | 0.670 | 28.200 | 20,000 | 41.974 | 20,000 | 0.670 | ||
| 04/11/2024 | 0.560 | 27.300 | 0 | 37.048 | ||||
| 01/11/2024 | 0.560 | 27.300 | 150,000 | 36.853 | 40,000 | 0.570 | ||
| 31/10/2024 | 0.540 | 26.700 | 8,000 | 39.013 | 8,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 38.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |