24903 小米法巴五甲购Ａ (认购证)
按盘价 
0.670 +0.110 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,914,000 | 6.523 | ||||||
| 01/11/2024 | 0 | 3,914,000 | 6.523 | 40,000 | 0.570 | ||||
| 31/10/2024 | 0 | 3,954,000 | 6.590 | 8,000 | 0.540 | ||||
| 30/10/2024 | 0 | 3,962,000 | 6.603 | ||||||
| 29/10/2024 | 0 | 3,962,000 | 6.603 | ||||||
| 28/10/2024 | 0 | 3,962,000 | 6.603 | 118,000 | 0.472 | ||||
| 25/10/2024 | 0 | 4,080,000 | 6.800 | 3,100,000 | 0.488 | ||||
| 24/10/2024 | 0 | 7,180,000 | 11.967 | 100,000 | 0.470 | ||||
| 23/10/2024 | 0 | 7,280,000 | 12.133 | 90,000 | 0.435 | ||||
| 22/10/2024 | 0 | 7,370,000 | 12.283 | ||||||
| 21/10/2024 | 0 | 7,370,000 | 12.283 | ||||||
| 18/10/2024 | 0 | 7,370,000 | 12.283 | 16,000 | 0.415 | 100,000 | 0.420 | ||
| 17/10/2024 | 0 | 7,286,000 | 12.143 | ||||||
| 16/10/2024 | 0 | 7,286,000 | 12.143 | ||||||
| 15/10/2024 | 0 | 7,286,000 | 12.143 | ||||||
| 14/10/2024 | 0 | 7,286,000 | 12.143 | ||||||
| 10/10/2024 | 0 | 7,286,000 | 12.143 | 338,000 | 0.410 | ||||
| 09/10/2024 | 0 | 7,624,000 | 12.707 | 1,914,000 | 0.383 | ||||
| 08/10/2024 | 0 | 9,538,000 | 15.897 | 1,996,000 | 0.460 | 20,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |