24903 小米法巴五甲购A (认购证)
实时 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.66028.15004,458,0007.430
20/11/20240.66028.00004,458,0007.430
19/11/20240.66028.30010,0004,458,0007.43010,0000.660
18/11/20240.66028.800492,0004,468,0007.447
15/11/20240.64028.00004,468,0007.447
14/11/20240.64027.85004,468,0007.447
13/11/20240.66028.900492,0004,468,0007.447492,0000.660
12/11/20240.67028.45026,0003,976,0006.62724,0000.670
11/11/20240.67029.30003,952,0006.587
08/11/20240.62028.30003,952,0006.587
07/11/20240.60027.85018,0003,952,0006.58718,0000.600
06/11/20240.64027.60003,934,0006.557
05/11/20240.67028.20020,0003,934,0006.55720,0000.670
04/11/20240.56027.30003,914,0006.523
01/11/20240.56027.300150,0003,914,0006.52340,0000.570
31/10/20240.54026.7008,0003,954,0006.5908,0000.540
30/10/20240.48526.00003,962,0006.603
29/10/20240.48525.85003,962,0006.603
28/10/20240.48525.500118,0003,962,0006.603118,0000.472
25/10/20240.50025.9503,200,0004,080,0006.8003,100,0000.488
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。