24903 小米法巴五甲购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 22.500 | 9,926,000 | ||||||
| 27/09/2024 | 0.270 | 21.950 | 8,538,000 | 6,036,000 | 10.060 | 2,164,000 | 0.263 | 6,374,000 | 0.264 |
| 26/09/2024 | 0.234 | 21.500 | 1,000,000 | 1,826,000 | 3.043 | 500,000 | 0.227 | 500,000 | 0.220 |
| 25/09/2024 | 0.201 | 20.550 | 0 | 1,826,000 | 3.043 | ||||
| 24/09/2024 | 0.232 | 21.200 | 328,000 | 1,826,000 | 3.043 | 4,000 | 0.233 | 324,000 | 0.222 |
| 23/09/2024 | 0.200 | 20.550 | 404,000 | 1,506,000 | 2.510 | 404,000 | 0.203 | ||
| 20/09/2024 | 0.172 | 19.880 | 6,000,000 | 1,910,000 | 3.183 | 6,000,000 | 0.172 | ||
| 19/09/2024 | 0.173 | 19.800 | 6,000 | 7,910,000 | 13.183 | 6,000 | 0.173 | ||
| 17/09/2024 | 0.167 | 19.520 | 0 | 7,916,000 | 13.193 | ||||
| 16/09/2024 | 0.160 | 19.240 | 0 | 7,916,000 | 13.193 | ||||
| 13/09/2024 | 0.155 | 19.220 | 0 | 7,916,000 | 13.193 | ||||
| 12/09/2024 | 0.152 | 18.920 | 130,000 | 7,916,000 | 13.193 | 130,000 | 0.155 | ||
| 11/09/2024 | 0.152 | 18.960 | 0 | 7,786,000 | 12.977 | ||||
| 10/09/2024 | 0.141 | 18.660 | 0 | 7,786,000 | 12.977 | ||||
| 09/09/2024 | 0.137 | 18.620 | 0 | 7,786,000 | 12.977 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 18.540 | 0 | 7,786,000 | 12.977 | ||||
| 04/09/2024 | 0.137 | 18.660 | 6,100,000 | 7,786,000 | 12.977 | 6,100,000 | 0.137 | ||
| 03/09/2024 | 0.155 | 19.180 | 0 | 1,686,000 | 2.810 | ||||
| 02/09/2024 | 0.156 | 19.060 | 300,000 | 1,686,000 | 2.810 | 300,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |