24938 國材信證六乙購Ａ (认购证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 4.790 | 0 | 55.859 | ||||
| 20/05/2026 | 0.092 | 4.970 | 0 | 55.962 | ||||
| 19/05/2026 | 0.109 | 5.140 | 0 | 56.869 | ||||
| 18/05/2026 | 0.109 | 5.160 | 20,000 | 56.179 | 20,000 | 0.109 | ||
| 15/05/2026 | 0.126 | 5.310 | 50,000 | 56.967 | 50,000 | 0.129 | ||
| 14/05/2026 | 0.160 | 5.630 | 0 | 57.745 | ||||
| 13/05/2026 | 0.177 | 5.800 | 0 | 57.375 | ||||
| 12/05/2026 | 0.182 | 5.860 | 0 | 56.948 | ||||
| 11/05/2026 | 0.194 | 5.970 | 0 | 56.765 | ||||
| 08/05/2026 | 0.177 | 5.800 | 50,000 | 56.813 | 50,000 | 0.175 | ||
| 07/05/2026 | 0.182 | 5.840 | 740,000 | 56.866 | 380,000 | 0.177 | 360,000 | 0.178 |
| 06/05/2026 | 0.136 | 5.380 | 2,590,000 | 56.919 | 1,260,000 | 0.135 | 1,330,000 | 0.132 |
| 05/05/2026 | 0.101 | 4.970 | 180,000 | 57.076 | 180,000 | 0.100 | ||
| 04/05/2026 | 0.106 | 5.030 | 0 | 61.577 | ||||
| 30/04/2026 | 0.100 | 4.899 | 0 | 57.948 | ||||
| 29/04/2026 | 0.105 | 4.989 | 0 | 57.078 | ||||
| 28/04/2026 | 0.096 | 4.859 | 0 | 57.406 | ||||
| 27/04/2026 | 0.106 | 4.949 | 720,000 | 58.209 | 360,000 | 0.108 | 360,000 | 0.111 |
| 24/04/2026 | 0.102 | 4.859 | 0 | 58.886 | ||||
| 23/04/2026 | 0.102 | 4.859 | 0 | 58.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |