24938 國材信證六乙購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 4.510 | 2,270,000 | 81.969 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/07/2026 | 0.127 | 4.820 | 1,660,000 | 82.417 | 780,000 | 0.138 | 880,000 | 0.140 |
| 03/07/2026 | 0.165 | 5.210 | 5,410,000 | 82.386 | 2,700,000 | 0.169 | 2,710,000 | 0.170 |
| 02/07/2026 | 0.151 | 4.920 | 0 | 87.143 | ||||
| 30/06/2026 | 0.189 | 5.340 | 0 | 85.411 | ||||
| 29/06/2026 | 0.189 | 5.370 | 10,000 | 84.087 | 10,000 | 0.188 | ||
| 26/06/2026 | 0.217 | 5.710 | 6,090,000 | 80.518 | 3,050,000 | 0.197 | 3,040,000 | 0.199 |
| 25/06/2026 | 0.250 | 6.070 | 100,000 | 77.638 | 40,000 | 0.212 | 60,000 | 0.193 |
| 24/06/2026 | 0.158 | 5.300 | 1,160,000 | 74.736 | 580,000 | 0.169 | 580,000 | 0.170 |
| 23/06/2026 | 0.156 | 5.210 | 10,000 | 76.785 | 10,000 | 0.160 | ||
| 22/06/2026 | 0.199 | 5.760 | 190,000 | 72.111 | 190,000 | 0.194 | ||
| 18/06/2026 | 0.224 | 6.010 | 780,000 | 70.311 | 400,000 | 0.231 | 380,000 | 0.233 |
| 17/06/2026 | 0.290 | 6.610 | 320,000 | 67.807 | 310,000 | 0.220 | ||
| 16/06/2026 | 0.121 | 5.290 | 20,000 | 60.978 | 10,000 | 0.121 | ||
| 15/06/2026 | 0.110 | 5.150 | 500,000 | 61.206 | 500,000 | 0.105 | ||
| 12/06/2026 | 0.080 | 4.830 | 0 | 58.885 | ||||
| 11/06/2026 | 0.070 | 4.670 | 0 | 59.129 | ||||
| 10/06/2026 | 0.077 | 4.830 | 100,000 | 57.404 | 100,000 | 0.072 | ||
| 09/06/2026 | 0.100 | 5.130 | 60,000 | 57.358 | 60,000 | 0.092 | ||
| 08/06/2026 | 0.048 | 4.480 | 100,000 | 54.092 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |