24938 国材信证六乙购Ａ (认购证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 4.790 | 0 | 250,000 | 0.360 | ||||
| 20/05/2026 | 0.092 | 4.970 | 0 | 250,000 | 0.360 | ||||
| 19/05/2026 | 0.109 | 5.140 | 0 | 250,000 | 0.360 | ||||
| 18/05/2026 | 0.109 | 5.160 | 20,000 | 250,000 | 0.360 | 20,000 | 0.109 | ||
| 15/05/2026 | 0.126 | 5.310 | 50,000 | 230,000 | 0.330 | 50,000 | 0.129 | ||
| 14/05/2026 | 0.160 | 5.630 | 0 | 180,000 | 0.260 | ||||
| 13/05/2026 | 0.177 | 5.800 | 0 | 180,000 | 0.260 | ||||
| 12/05/2026 | 0.182 | 5.860 | 0 | 180,000 | 0.260 | ||||
| 11/05/2026 | 0.194 | 5.970 | 0 | 180,000 | 0.260 | ||||
| 08/05/2026 | 0.177 | 5.800 | 50,000 | 180,000 | 0.260 | 50,000 | 0.175 | ||
| 07/05/2026 | 0.182 | 5.840 | 740,000 | 230,000 | 0.330 | 380,000 | 0.177 | 360,000 | 0.178 |
| 06/05/2026 | 0.136 | 5.380 | 2,590,000 | 250,000 | 0.360 | 1,260,000 | 0.135 | 1,330,000 | 0.132 |
| 05/05/2026 | 0.101 | 4.970 | 180,000 | 180,000 | 0.260 | 180,000 | 0.100 | ||
| 04/05/2026 | 0.106 | 5.030 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.100 | 4.899 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.105 | 4.989 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.096 | 4.859 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.106 | 4.949 | 720,000 | 0 | 0.000 | 360,000 | 0.108 | 360,000 | 0.111 |
| 24/04/2026 | 0.102 | 4.859 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.102 | 4.859 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |