24938 国材信证六乙购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 4.510 | 2,270,000 | 330,000 | 0.470 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/07/2026 | 0.127 | 4.820 | 1,660,000 | 220,000 | 0.310 | 780,000 | 0.138 | 880,000 | 0.140 |
| 03/07/2026 | 0.165 | 5.210 | 5,410,000 | 120,000 | 0.170 | 2,700,000 | 0.169 | 2,710,000 | 0.170 |
| 02/07/2026 | 0.151 | 4.920 | 0 | 110,000 | 0.160 | ||||
| 30/06/2026 | 0.189 | 5.340 | 0 | 110,000 | 0.160 | ||||
| 29/06/2026 | 0.189 | 5.370 | 10,000 | 110,000 | 0.160 | 10,000 | 0.188 | ||
| 26/06/2026 | 0.217 | 5.710 | 6,090,000 | 100,000 | 0.140 | 3,050,000 | 0.197 | 3,040,000 | 0.199 |
| 25/06/2026 | 0.250 | 6.070 | 100,000 | 110,000 | 0.160 | 40,000 | 0.212 | 60,000 | 0.193 |
| 24/06/2026 | 0.158 | 5.300 | 1,160,000 | 90,000 | 0.130 | 580,000 | 0.169 | 580,000 | 0.170 |
| 23/06/2026 | 0.156 | 5.210 | 10,000 | 90,000 | 0.130 | 10,000 | 0.160 | ||
| 22/06/2026 | 0.199 | 5.760 | 190,000 | 80,000 | 0.110 | 190,000 | 0.194 | ||
| 18/06/2026 | 0.224 | 6.010 | 780,000 | 270,000 | 0.390 | 400,000 | 0.231 | 380,000 | 0.233 |
| 17/06/2026 | 0.290 | 6.610 | 320,000 | 290,000 | 0.410 | 310,000 | 0.220 | ||
| 16/06/2026 | 0.121 | 5.290 | 20,000 | 600,000 | 0.860 | 10,000 | 0.121 | ||
| 15/06/2026 | 0.110 | 5.150 | 500,000 | 610,000 | 0.870 | 500,000 | 0.105 | ||
| 12/06/2026 | 0.080 | 4.830 | 0 | 1,110,000 | 1.590 | ||||
| 11/06/2026 | 0.070 | 4.670 | 0 | 1,110,000 | 1.590 | ||||
| 10/06/2026 | 0.077 | 4.830 | 100,000 | 1,110,000 | 1.590 | 100,000 | 0.072 | ||
| 09/06/2026 | 0.100 | 5.130 | 60,000 | 1,010,000 | 1.440 | 60,000 | 0.092 | ||
| 08/06/2026 | 0.048 | 4.480 | 100,000 | 1,070,000 | 1.530 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |