24940 金沙瑞銀四乙購C (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01319.500076.807
25/11/20240.01318.780083.063
22/11/20240.01319.220073.682
21/11/20240.01319.440070.115
20/11/20240.01319.580067.499
19/11/20240.01319.520066.933
18/11/20240.01319.160069.277
15/11/20240.01319.04080,00067.20480,0000.013
14/11/20240.01318.940400,00067.133400,0000.013
13/11/20240.02019.520067.731
12/11/20240.02419.660068.755
11/11/20240.04120.550070.182
08/11/20240.05520.800072.224
07/11/20240.05721.050200,00069.686100,0000.057100,0000.054
06/11/20240.04720.500069.548
05/11/20240.06121.050069.884
04/11/20240.06120.900070.623
01/11/20240.06320.90040,00069.19340,0000.061
31/10/20240.04619.820070.989
30/10/20240.05019.980070.749
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。