日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.061 | 21.050 | 0 | 69.884 | ||||
04/11/2024 | 0.061 | 20.900 | 0 | 70.623 | ||||
01/11/2024 | 0.063 | 20.900 | 40,000 | 69.193 | 40,000 | 0.061 | ||
31/10/2024 | 0.046 | 19.820 | 0 | 70.989 | ||||
30/10/2024 | 0.050 | 19.980 | 0 | 70.749 | ||||
29/10/2024 | 0.063 | 20.550 | 0 | 70.491 | ||||
28/10/2024 | 0.063 | 20.450 | 0 | 70.765 | ||||
25/10/2024 | 0.051 | 19.860 | 0 | 68.942 | ||||
24/10/2024 | 0.045 | 19.380 | 0 | 69.734 | ||||
23/10/2024 | 0.032 | 18.660 | 0 | 68.225 | ||||
22/10/2024 | 0.031 | 18.520 | 0 | 68.185 | ||||
21/10/2024 | 0.028 | 18.120 | 0 | 69.019 | ||||
18/10/2024 | 0.029 | 18.780 | 0 | 62.590 | ||||
17/10/2024 | 0.022 | 17.900 | 0 | 64.381 | ||||
16/10/2024 | 0.026 | 18.300 | 0 | 63.487 | ||||
15/10/2024 | 0.026 | 18.620 | 656,000 | 60.499 | 500,000 | 0.033 | 12,000 | 0.025 |
14/10/2024 | 0.045 | 19.200 | 512,000 | 65.568 | 512,000 | 0.045 | ||
10/10/2024 | 0.064 | 19.900 | 0 | 65.738 | ||||
09/10/2024 | 0.053 | 19.460 | 720,000 | 64.531 | 44,000 | 0.065 | ||
08/10/2024 | 0.082 | 19.960 | 368,000 | 70.903 | 288,000 | 0.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |