24940 金沙瑞银四乙购Ｃ (认购证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.061 | 21.050 | 0 | 1,252,000 | 1.790 | ||||
| 04/11/2024 | 0.061 | 20.900 | 0 | 1,252,000 | 1.790 | ||||
| 01/11/2024 | 0.063 | 20.900 | 40,000 | 1,252,000 | 1.790 | 40,000 | 0.061 | ||
| 31/10/2024 | 0.046 | 19.820 | 0 | 1,292,000 | 1.850 | ||||
| 30/10/2024 | 0.050 | 19.980 | 0 | 1,292,000 | 1.850 | ||||
| 29/10/2024 | 0.063 | 20.550 | 0 | 1,292,000 | 1.850 | ||||
| 28/10/2024 | 0.063 | 20.450 | 0 | 1,292,000 | 1.850 | ||||
| 25/10/2024 | 0.051 | 19.860 | 0 | 1,292,000 | 1.850 | ||||
| 24/10/2024 | 0.045 | 19.380 | 0 | 1,292,000 | 1.850 | ||||
| 23/10/2024 | 0.032 | 18.660 | 0 | 1,292,000 | 1.850 | ||||
| 22/10/2024 | 0.031 | 18.520 | 0 | 1,292,000 | 1.850 | ||||
| 21/10/2024 | 0.028 | 18.120 | 0 | 1,292,000 | 1.850 | ||||
| 18/10/2024 | 0.029 | 18.780 | 0 | 1,292,000 | 1.850 | ||||
| 17/10/2024 | 0.022 | 17.900 | 0 | 1,292,000 | 1.850 | ||||
| 16/10/2024 | 0.026 | 18.300 | 0 | 1,292,000 | 1.850 | ||||
| 15/10/2024 | 0.026 | 18.620 | 656,000 | 1,292,000 | 1.850 | 500,000 | 0.033 | 12,000 | 0.025 |
| 14/10/2024 | 0.045 | 19.200 | 512,000 | 1,780,000 | 2.540 | 512,000 | 0.045 | ||
| 10/10/2024 | 0.064 | 19.900 | 0 | 2,292,000 | 3.270 | ||||
| 09/10/2024 | 0.053 | 19.460 | 720,000 | 2,292,000 | 3.270 | 44,000 | 0.065 | ||
| 08/10/2024 | 0.082 | 19.960 | 368,000 | 2,336,000 | 3.340 | 288,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |