24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 28.300 | 0 | 66.847 | ||||
| 03/07/2026 | 0.010 | 28.060 | 0 | 64.520 | ||||
| 02/07/2026 | 0.010 | 27.260 | 0 | 68.420 | ||||
| 30/06/2026 | 0.016 | 27.260 | 0 | 72.589 | ||||
| 29/06/2026 | 0.018 | 27.360 | 0 | 72.565 | ||||
| 26/06/2026 | 0.018 | 26.560 | 0 | 74.394 | ||||
| 25/06/2026 | 0.018 | 27.860 | 0 | 65.141 | ||||
| 24/06/2026 | 0.018 | 27.440 | 105,000 | 66.792 | 105,000 | 0.019 | ||
| 23/06/2026 | 0.021 | 27.980 | 4,995,000 | 64.837 | 2,400,000 | 0.023 | 2,595,000 | 0.024 |
| 22/06/2026 | 0.025 | 28.360 | 540,000 | 64.309 | 10,000 | 0.012 | 530,000 | 0.023 |
| 18/06/2026 | 0.013 | 26.720 | 80,000 | 61.614 | 80,000 | 0.013 | ||
| 17/06/2026 | 0.024 | 27.720 | 0 | 63.529 | ||||
| 16/06/2026 | 0.029 | 28.360 | 5,695,000 | 61.984 | 3,015,000 | 0.023 | 2,680,000 | 0.023 |
| 15/06/2026 | 0.017 | 27.180 | 1,435,000 | 60.346 | 415,000 | 0.017 | 400,000 | 0.022 |
| 12/06/2026 | 0.012 | 26.180 | 0 | 59.476 | ||||
| 11/06/2026 | 0.012 | 24.760 | 0 | 66.325 | ||||
| 10/06/2026 | 0.012 | 25.060 | 0 | 64.060 | ||||
| 09/06/2026 | 0.012 | 25.000 | 5,000 | 63.747 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 64.408 | ||||
| 05/06/2026 | 0.013 | 25.260 | 5,000 | 60.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |