24944 中证汇丰六七购Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 26.200 | 17,340,000 | 2,720,000 | 6.800 | 9,575,000 | 0.038 | 7,765,000 | 0.037 |
| 20/05/2026 | 0.027 | 25.660 | 7,170,000 | 4,530,000 | 11.330 | 3,585,000 | 0.027 | 3,585,000 | 0.027 |
| 19/05/2026 | 0.030 | 25.940 | 2,800,000 | 4,530,000 | 11.330 | 1,400,000 | 0.030 | 1,400,000 | 0.029 |
| 18/05/2026 | 0.028 | 25.771 | 19,305,000 | 4,530,000 | 11.330 | 9,600,000 | 0.029 | 9,705,000 | 0.029 |
| 15/05/2026 | 0.032 | 26.031 | 15,920,000 | 4,425,000 | 11.060 | 7,785,000 | 0.034 | 8,135,000 | 0.034 |
| 14/05/2026 | 0.039 | 26.471 | 8,140,000 | 4,075,000 | 10.190 | 4,070,000 | 0.042 | 4,070,000 | 0.041 |
| 13/05/2026 | 0.044 | 26.811 | 4,370,000 | 4,075,000 | 10.190 | 2,185,000 | 0.043 | 2,185,000 | 0.042 |
| 12/05/2026 | 0.047 | 27.011 | 135,000 | 4,075,000 | 10.190 | 135,000 | 0.046 | ||
| 11/05/2026 | 0.051 | 27.231 | 23,455,000 | 3,940,000 | 9.850 | 10,940,000 | 0.047 | 12,165,000 | 0.046 |
| 08/05/2026 | 0.046 | 26.651 | 40,190,000 | 2,715,000 | 6.790 | 19,765,000 | 0.048 | 20,120,000 | 0.048 |
| 07/05/2026 | 0.058 | 27.231 | 28,415,000 | 2,360,000 | 5.900 | 13,915,000 | 0.058 | 14,410,000 | 0.058 |
| 06/05/2026 | 0.070 | 27.451 | 0 | 1,865,000 | 4.660 | ||||
| 05/05/2026 | 0.069 | 27.131 | 0 | 1,865,000 | 4.660 | ||||
| 04/05/2026 | 0.073 | 27.331 | 0 | 1,865,000 | 4.660 | ||||
| 30/04/2026 | 0.073 | 27.191 | 5,000 | 1,865,000 | 4.660 | 5,000 | 0.089 | ||
| 29/04/2026 | 0.086 | 27.791 | 125,000 | 1,860,000 | 4.650 | 125,000 | 0.079 | ||
| 28/04/2026 | 0.080 | 27.391 | 32,145,000 | 1,985,000 | 4.960 | 16,070,000 | 0.083 | 15,320,000 | 0.083 |
| 27/04/2026 | 0.069 | 26.631 | 35,425,000 | 2,735,000 | 6.840 | 17,840,000 | 0.068 | 17,440,000 | 0.068 |
| 24/04/2026 | 0.063 | 26.151 | 8,305,000 | 3,135,000 | 7.840 | 4,045,000 | 0.060 | 4,260,000 | 0.059 |
| 23/04/2026 | 0.068 | 26.391 | 10,295,000 | 2,920,000 | 7.300 | 4,900,000 | 0.073 | 5,395,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |