24946 阿里星展四甲購Ａ (认购证)
按盘价 
0.640 +0.385 (+150.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.640 | 110.000 | 5,015,000 | 49.660 | ||||
| 27/09/2024 | 0.255 | 102.500 | 4,584,000 | 41.673 | 100,000 | 0.237 | 60,000 | 0.219 |
| 26/09/2024 | 0.121 | 97.750 | 10,744,000 | 39.190 | 1,347,000 | 0.052 | 263,000 | 0.086 |
| 25/09/2024 | 0.037 | 91.300 | 14,398,000 | 37.902 | 7,316,000 | 0.037 | 2,687,000 | 0.052 |
| 24/09/2024 | 0.037 | 92.000 | 14,501,000 | 36.340 | 8,731,000 | 0.020 | ||
| 23/09/2024 | 0.010 | 86.750 | 2,969,000 | 35.136 | ||||
| 20/09/2024 | 0.015 | 87.200 | 3,935,000 | 35.696 | 1,095,000 | 0.022 | ||
| 19/09/2024 | 0.014 | 85.700 | 696,000 | 36.966 | ||||
| 17/09/2024 | 0.015 | 82.850 | 300,000 | 40.657 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 41.465 | ||||
| 13/09/2024 | 0.015 | 82.750 | 328,000 | 39.273 | ||||
| 12/09/2024 | 0.021 | 83.200 | 6,212,000 | 40.586 | ||||
| 11/09/2024 | 0.012 | 81.450 | 1,856,000 | 38.925 | ||||
| 10/09/2024 | 0.017 | 81.600 | 423,000 | 40.603 | ||||
| 09/09/2024 | 0.017 | 78.300 | 0 | 44.824 | ||||
| 06/09/2024 | 0 | 41.668 | ||||||
| 05/09/2024 | 0.017 | 79.800 | 100,000 | 41.331 | ||||
| 04/09/2024 | 0.019 | 80.100 | 50,000 | 41.371 | ||||
| 03/09/2024 | 0.019 | 80.100 | 0 | 41.030 | ||||
| 02/09/2024 | 0.017 | 79.500 | 290,000 | 40.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |