24946 泡玛法兴六七沽Ａ (认沽证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.096 | 164.300 | 1,510,000 | ||||||
| 17/06/2026 | 0.076 | 171.300 | 6,014,000 | 516,000 | 0.645 | 2,672,000 | 0.069 | 3,182,000 | 0.070 |
| 16/06/2026 | 0.069 | 174.800 | 1,432,000 | 6,000 | 0.008 | 716,000 | 0.069 | 716,000 | 0.068 |
| 15/06/2026 | 0.064 | 177.000 | 2,008,000 | 6,000 | 0.008 | 1,404,000 | 0.059 | 604,000 | 0.062 |
| 12/06/2026 | 0.050 | 183.000 | 5,328,000 | 806,000 | 1.008 | 2,264,000 | 0.055 | 3,064,000 | 0.054 |
| 11/06/2026 | 0.061 | 178.300 | 5,286,000 | 6,000 | 0.008 | 2,444,000 | 0.065 | 2,444,000 | 0.065 |
| 10/06/2026 | 0.078 | 173.100 | 4,008,000 | 6,000 | 0.008 | 2,004,000 | 0.075 | 2,004,000 | 0.076 |
| 09/06/2026 | 0.097 | 168.500 | 648,000 | 6,000 | 0.008 | 324,000 | 0.085 | 324,000 | 0.083 |
| 08/06/2026 | 0.096 | 170.500 | 1,672,000 | 6,000 | 0.008 | 836,000 | 0.088 | 836,000 | 0.087 |
| 05/06/2026 | 0.077 | 176.400 | 452,000 | 6,000 | 0.008 | 226,000 | 0.081 | 226,000 | 0.080 |
| 04/06/2026 | 0.074 | 177.500 | 0 | 6,000 | 0.008 | ||||
| 03/06/2026 | 0.074 | 179.300 | 2,456,000 | 6,000 | 0.008 | 1,228,000 | 0.083 | 1,228,000 | 0.083 |
| 02/06/2026 | 0.076 | 179.200 | 3,248,000 | 6,000 | 0.008 | 1,624,000 | 0.078 | 1,624,000 | 0.078 |
| 01/06/2026 | 0.076 | 179.600 | 13,588,000 | 6,000 | 0.008 | 6,794,000 | 0.066 | 6,794,000 | 0.065 |
| 29/05/2026 | 0.088 | 173.400 | 14,980,000 | 6,000 | 0.008 | 7,390,000 | 0.086 | 7,390,000 | 0.086 |
| 28/05/2026 | 0.137 | 161.500 | 0 | 6,000 | 0.008 | ||||
| 27/05/2026 | 0.178 | 154.200 | 0 | 6,000 | 0.008 | ||||
| 26/05/2026 | 0.180 | 153.600 | 76,000 | 6,000 | 0.008 | 76,000 | 0.177 | ||
| 22/05/2026 | 0.202 | 150.500 | 4,000 | 82,000 | 0.103 | 4,000 | 0.202 | ||
| 21/05/2026 | 0.208 | 149.900 | 4,000 | 86,000 | 0.108 | 4,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |