24952 金沙摩利四甲購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 21.050 | 0 | |||||
| 04/11/2024 | 0.075 | 20.900 | 100,000 | 27.375 | 100,000 | 0.076 | ||
| 01/11/2024 | 0.078 | 20.900 | 396,000 | 24.748 | 384,000 | 0.074 | 12,000 | 0.066 |
| 31/10/2024 | 0.034 | 19.820 | 152,000 | 42.071 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.048 | 19.980 | 0 | 45.375 | ||||
| 29/10/2024 | 0.083 | 20.550 | 0 | 46.211 | ||||
| 28/10/2024 | 0.083 | 20.450 | 0 | 48.303 | ||||
| 25/10/2024 | 0.063 | 19.860 | 1,312,000 | 49.340 | 1,296,000 | 0.073 | 8,000 | 0.067 |
| 24/10/2024 | 0.053 | 19.380 | 2,896,000 | 54.081 | 608,000 | 0.038 | 2,164,000 | 0.048 |
| 23/10/2024 | 0.032 | 18.660 | 72,000 | 53.810 | 72,000 | 0.032 | ||
| 22/10/2024 | 0.034 | 18.520 | 72,000 | 56.505 | 72,000 | 0.039 | ||
| 21/10/2024 | 0.029 | 18.120 | 0 | 58.618 | ||||
| 18/10/2024 | 0.046 | 18.780 | 0 | 53.631 | ||||
| 17/10/2024 | 0.026 | 17.900 | 800,000 | 54.258 | 800,000 | 0.026 | ||
| 16/10/2024 | 0.044 | 18.300 | 100,000 | 58.808 | 100,000 | 0.044 | ||
| 15/10/2024 | 0.056 | 18.620 | 96,000 | 58.872 | 96,000 | 0.069 | ||
| 14/10/2024 | 0.091 | 19.200 | 96,000 | 64.668 | 96,000 | 0.100 | ||
| 10/10/2024 | 0.142 | 19.900 | 0 | 68.155 | ||||
| 09/10/2024 | 0.128 | 19.460 | 452,000 | 70.407 | 452,000 | 0.149 | ||
| 08/10/2024 | 0.164 | 19.960 | 116,000 | 74.061 | 16,000 | 0.241 | 100,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |