24952 金沙摩利四甲购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 21.050 | 0 | 340,000 | 0.708 | ||||
| 04/11/2024 | 0.075 | 20.900 | 100,000 | 340,000 | 0.708 | 100,000 | 0.076 | ||
| 01/11/2024 | 0.078 | 20.900 | 396,000 | 440,000 | 0.917 | 384,000 | 0.074 | 12,000 | 0.066 |
| 31/10/2024 | 0.034 | 19.820 | 152,000 | 812,000 | 1.692 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.048 | 19.980 | 0 | 712,000 | 1.483 | ||||
| 29/10/2024 | 0.083 | 20.550 | 0 | 712,000 | 1.483 | ||||
| 28/10/2024 | 0.083 | 20.450 | 0 | 712,000 | 1.483 | ||||
| 25/10/2024 | 0.063 | 19.860 | 1,312,000 | 712,000 | 1.483 | 1,296,000 | 0.073 | 8,000 | 0.067 |
| 24/10/2024 | 0.053 | 19.380 | 2,896,000 | 2,000,000 | 4.167 | 608,000 | 0.038 | 2,164,000 | 0.048 |
| 23/10/2024 | 0.032 | 18.660 | 72,000 | 444,000 | 0.925 | 72,000 | 0.032 | ||
| 22/10/2024 | 0.034 | 18.520 | 72,000 | 516,000 | 1.075 | 72,000 | 0.039 | ||
| 21/10/2024 | 0.029 | 18.120 | 0 | 444,000 | 0.925 | ||||
| 18/10/2024 | 0.046 | 18.780 | 0 | 444,000 | 0.925 | ||||
| 17/10/2024 | 0.026 | 17.900 | 800,000 | 444,000 | 0.925 | 800,000 | 0.026 | ||
| 16/10/2024 | 0.044 | 18.300 | 100,000 | 1,244,000 | 2.592 | 100,000 | 0.044 | ||
| 15/10/2024 | 0.056 | 18.620 | 96,000 | 1,144,000 | 2.383 | 96,000 | 0.069 | ||
| 14/10/2024 | 0.091 | 19.200 | 96,000 | 1,048,000 | 2.183 | 96,000 | 0.100 | ||
| 10/10/2024 | 0.142 | 19.900 | 0 | 952,000 | 1.983 | ||||
| 09/10/2024 | 0.128 | 19.460 | 452,000 | 952,000 | 1.983 | 452,000 | 0.149 | ||
| 08/10/2024 | 0.164 | 19.960 | 116,000 | 500,000 | 1.042 | 16,000 | 0.241 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |