24971 泡瑪法巴六七沽Ａ (认沽证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.085 | 164.300 | 1,068,000 | 43.605 | ||||
| 17/06/2026 | 0.069 | 171.300 | 290,000 | 48.282 | 140,000 | 0.062 | 150,000 | 0.062 |
| 16/06/2026 | 0.064 | 174.800 | 162,000 | 50.675 | 72,000 | 0.074 | 90,000 | 0.071 |
| 15/06/2026 | 0.058 | 177.000 | 130,000 | 50.303 | 130,000 | 0.058 | ||
| 12/06/2026 | 0.047 | 183.000 | 848,000 | 50.696 | 396,000 | 0.055 | 452,000 | 0.054 |
| 11/06/2026 | 0.059 | 178.300 | 110,000 | 50.337 | 20,000 | 0.065 | 90,000 | 0.058 |
| 10/06/2026 | 0.071 | 173.100 | 144,000 | 48.251 | 134,000 | 0.075 | 10,000 | 0.069 |
| 09/06/2026 | 0.085 | 168.500 | 118,000 | 46.791 | 118,000 | 0.082 | ||
| 08/06/2026 | 0.083 | 170.500 | 0 | 48.619 | ||||
| 05/06/2026 | 0.066 | 176.400 | 0 | 48.194 | ||||
| 04/06/2026 | 0.066 | 177.500 | 12,000 | 49.129 | 6,000 | 0.066 | 6,000 | 0.057 |
| 03/06/2026 | 0.065 | 179.300 | 0 | 50.422 | ||||
| 02/06/2026 | 0.067 | 179.200 | 0 | 50.743 | ||||
| 01/06/2026 | 0.070 | 179.600 | 1,492,000 | 52.045 | 704,000 | 0.057 | 786,000 | 0.059 |
| 29/05/2026 | 0.083 | 173.400 | 9,732,000 | 48.471 | 4,438,000 | 0.074 | 4,526,000 | 0.073 |
| 28/05/2026 | 0.121 | 161.500 | 848,000 | 44.497 | 664,000 | 0.123 | 112,000 | 0.121 |
| 27/05/2026 | 0.163 | 154.200 | 3,074,000 | 45.672 | 1,642,000 | 0.171 | 1,396,000 | 0.164 |
| 26/05/2026 | 0.170 | 153.600 | 1,776,000 | 46.803 | 792,000 | 0.206 | 956,000 | 0.196 |
| 22/05/2026 | 0.191 | 150.500 | 1,170,000 | 46.568 | 546,000 | 0.189 | 624,000 | 0.188 |
| 21/05/2026 | 0.202 | 149.900 | 4,320,000 | 49.207 | 1,564,000 | 0.197 | 1,732,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |