24971 泡瑪法巴六七沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.099 | 205.200 | 4,492,000 | 58.068 | 1,804,000 | 0.099 | 1,958,000 | 0.100 |
| 11/03/2026 | 0.101 | 204.800 | 48,450,000 | 58.200 | 23,846,000 | 0.094 | 23,910,000 | 0.094 |
| 10/03/2026 | 0.099 | 206.000 | 4,782,000 | 58.207 | 2,520,000 | 0.097 | 1,954,000 | 0.099 |
| 09/03/2026 | 0.102 | 206.200 | 70,754,000 | 58.960 | 34,632,000 | 0.129 | 35,236,000 | 0.129 |
| 06/03/2026 | 0.102 | 207.400 | 406,000 | 59.030 | 334,000 | 0.102 | 44,000 | 0.102 |
| 05/03/2026 | 0.104 | 206.200 | 50,640,000 | 58.724 | 24,320,000 | 0.095 | 24,590,000 | 0.094 |
| 04/03/2026 | 0.109 | 207.000 | 5,824,000 | 60.334 | 2,712,000 | 0.106 | 2,712,000 | 0.106 |
| 03/03/2026 | 0.100 | 212.600 | 392,000 | 60.660 | 354,000 | 0.094 | 20,000 | 0.098 |
| 02/03/2026 | 0.081 | 225.000 | 34,000 | 60.942 | 34,000 | 0.081 | ||
| 27/02/2026 | 0.074 | 229.800 | 504,000 | 60.315 | 202,000 | 0.074 | 302,000 | 0.073 |
| 26/02/2026 | 0.078 | 225.200 | 0 | 59.355 | ||||
| 25/02/2026 | 0.073 | 232.800 | 0 | 60.873 | ||||
| 24/02/2026 | 0.073 | 233.800 | 426,000 | 61.125 | 426,000 | 0.073 | ||
| 23/02/2026 | 0.059 | 248.400 | 26,000 | 61.916 | 26,000 | 0.059 | ||
| 20/02/2026 | 0.064 | 244.400 | 0 | 61.567 | ||||
| 16/02/2026 | 0.061 | 251.200 | 0 | 62.238 | ||||
| 13/02/2026 | 0.063 | 247.400 | 806,000 | 61.033 | 698,000 | 0.065 | 108,000 | 0.062 |
| 12/02/2026 | 0.055 | 252.200 | 40,000 | 59.817 | 20,000 | 0.055 | 20,000 | 0.055 |
| 11/02/2026 | 0.052 | 255.000 | 112,000 | 59.516 | 56,000 | 0.050 | 56,000 | 0.049 |
| 10/02/2026 | 0.046 | 269.800 | 278,000 | 61.663 | 78,000 | 0.051 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |