24971 美团法巴五六购Ａ (认购证)
按盘价 
0.590 +0.145 (+32.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 172.000 | 24,280,000 | ||||||
| 27/09/2024 | 0.445 | 164.600 | 825,000 | 105,000 | 0.262 | 825,000 | 0.418 | ||
| 26/09/2024 | 0.295 | 152.200 | 600,000 | 930,000 | 2.325 | 500,000 | 0.215 | 100,000 | 0.280 |
| 25/09/2024 | 0.196 | 141.300 | 15,000 | 1,330,000 | 3.325 | 15,000 | 0.218 | ||
| 24/09/2024 | 0.183 | 139.800 | 685,000 | 1,345,000 | 3.363 | 685,000 | 0.180 | ||
| 23/09/2024 | 0.144 | 132.800 | 505,000 | 660,000 | 1.650 | 505,000 | 0.159 | ||
| 20/09/2024 | 0.156 | 135.900 | 2,080,000 | 1,165,000 | 2.912 | 1,655,000 | 0.156 | 245,000 | 0.156 |
| 19/09/2024 | 0.141 | 133.800 | 3,065,000 | 2,575,000 | 6.438 | 645,000 | 0.138 | 2,420,000 | 0.143 |
| 17/09/2024 | 0.119 | 128.600 | 0 | 800,000 | 2.000 | ||||
| 16/09/2024 | 0.112 | 126.500 | 3,200,000 | 800,000 | 2.000 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
| 13/09/2024 | 0.100 | 123.000 | 30,000 | 800,000 | 2.000 | 30,000 | 0.110 | ||
| 12/09/2024 | 0.101 | 122.300 | 275,000 | 770,000 | 1.925 | 275,000 | 0.101 | ||
| 11/09/2024 | 0.087 | 119.400 | 8,995,000 | 1,045,000 | 2.612 | 4,355,000 | 0.086 | 4,630,000 | 0.086 |
| 10/09/2024 | 0.090 | 118.900 | 770,000 | 770,000 | 1.925 | 770,000 | 0.090 | ||
| 09/09/2024 | 0.087 | 118.600 | 3,075,000 | 0 | 0.000 | 1,620,000 | 0.087 | 1,455,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 119.300 | 2,005,000 | 165,000 | 0.413 | 875,000 | 0.093 | 965,000 | 0.094 |
| 04/09/2024 | 0.091 | 119.200 | 15,660,000 | 75,000 | 0.188 | 7,725,000 | 0.089 | 7,500,000 | 0.089 |
| 03/09/2024 | 0.091 | 118.900 | 8,235,000 | 300,000 | 0.750 | 3,905,000 | 0.093 | 4,080,000 | 0.093 |
| 02/09/2024 | 0.086 | 116.300 | 25,150,000 | 125,000 | 0.312 | 12,215,000 | 0.093 | 12,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |