24988 中移華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.450 | 0 | 40.276 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 36.824 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 36.355 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 36.834 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 35.025 | ||||
| 28/10/2024 | 0.013 | 71.650 | 0 | 35.253 | ||||
| 25/10/2024 | 0.015 | 72.100 | 0 | 33.097 | ||||
| 24/10/2024 | 0.017 | 72.450 | 0 | 32.487 | ||||
| 23/10/2024 | 0.019 | 72.700 | 0 | 32.075 | ||||
| 22/10/2024 | 0.019 | 72.750 | 830,000 | 31.409 | 830,000 | 0.019 | ||
| 21/10/2024 | 0.021 | 73.250 | 1,210,000 | 30.374 | 630,000 | 0.024 | 100,000 | 0.027 |
| 18/10/2024 | 0.030 | 73.750 | 800,000 | 30.340 | 400,000 | 0.032 | ||
| 17/10/2024 | 0.035 | 73.000 | 2,000,000 | 32.994 | 2,000,000 | 0.045 | ||
| 16/10/2024 | 0.045 | 73.500 | 2,020,000 | 33.527 | 520,000 | 0.045 | 1,495,000 | 0.049 |
| 15/10/2024 | 0.053 | 73.650 | 1,140,000 | 34.277 | 640,000 | 0.056 | 500,000 | 0.077 |
| 14/10/2024 | 0.082 | 75.100 | 13,425,000 | 34.812 | 10,130,000 | 0.099 | 250,000 | 0.099 |
| 10/10/2024 | 0.117 | 74.550 | 4,140,000 | 39.458 | 3,045,000 | 0.087 | 420,000 | 0.117 |
| 09/10/2024 | 0.063 | 72.200 | 31,635,000 | 37.125 | 14,650,000 | 0.073 | 16,695,000 | 0.072 |
| 08/10/2024 | 0.096 | 73.000 | 8,800,000 | 39.948 | 1,505,000 | 0.115 | 7,050,000 | 0.118 |
| 07/10/2024 | 0.246 | 77.350 | 18,480,000 | 43.879 | 5,425,000 | 0.225 | 12,575,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |