24988 中移华泰四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01070.55003,040,0004.343
14/11/20240.01069.65003,040,0004.343
13/11/20240.01070.00003,040,0004.343
12/11/20240.01069.10003,040,0004.343
11/11/20240.01070.30003,040,0004.343
08/11/20240.01070.80003,040,0004.343
07/11/20240.01071.45003,040,0004.343
06/11/20240.01071.00003,040,0004.343
05/11/20240.01071.85003,040,0004.343
04/11/20240.01071.45003,040,0004.343
01/11/20240.01071.60003,040,0004.343
31/10/20240.01071.45003,040,0004.343
30/10/20240.01070.95003,040,0004.343
29/10/20240.01071.35003,040,0004.343
28/10/20240.01371.65003,040,0004.343
25/10/20240.01572.10003,040,0004.343
24/10/20240.01772.45003,040,0004.343
23/10/20240.01972.70003,040,0004.343
22/10/20240.01972.750830,0003,040,0004.343830,0000.019
21/10/20240.02173.2501,210,0003,870,0005.529630,0000.024100,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。