24988 吉利瑞银六九购Ａ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 18.640 | 3,490,000 | 30,000 | 0.040 | 1,690,000 | 0.160 | 1,690,000 | 0.161 |
| 03/07/2026 | 0.132 | 18.300 | 8,200,000 | 30,000 | 0.040 | 4,120,000 | 0.120 | 4,060,000 | 0.118 |
| 02/07/2026 | 0.091 | 17.320 | 4,950,000 | 90,000 | 0.130 | 2,380,000 | 0.097 | 2,410,000 | 0.098 |
| 30/06/2026 | 0.079 | 16.860 | 1,220,000 | 60,000 | 0.090 | 610,000 | 0.074 | 610,000 | 0.070 |
| 29/06/2026 | 0.078 | 16.920 | 3,520,000 | 60,000 | 0.090 | 1,760,000 | 0.087 | 1,760,000 | 0.086 |
| 26/06/2026 | 0.087 | 17.060 | 2,430,000 | 60,000 | 0.090 | 1,200,000 | 0.089 | 1,230,000 | 0.089 |
| 25/06/2026 | 0.090 | 17.220 | 3,520,000 | 30,000 | 0.040 | 1,760,000 | 0.093 | 1,760,000 | 0.092 |
| 24/06/2026 | 0.105 | 17.560 | 3,460,000 | 30,000 | 0.040 | 1,730,000 | 0.099 | 1,730,000 | 0.100 |
| 23/06/2026 | 0.117 | 17.820 | 2,320,000 | 30,000 | 0.040 | 1,210,000 | 0.113 | 1,100,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 4,000,000 | 140,000 | 0.200 | 1,950,000 | 0.107 | 2,050,000 | 0.107 |
| 18/06/2026 | 0.141 | 18.590 | 0 | 40,000 | 0.060 | ||||
| 17/06/2026 | 0.164 | 19.040 | 10,000 | 40,000 | 0.060 | 10,000 | 0.155 | ||
| 16/06/2026 | 0.195 | 19.580 | 0 | 30,000 | 0.040 | ||||
| 15/06/2026 | 0.232 | 20.040 | 0 | 30,000 | 0.040 | ||||
| 12/06/2026 | 0.181 | 19.150 | 30,000 | 30,000 | 0.040 | 30,000 | 0.183 | ||
| 11/06/2026 | 0.171 | 18.890 | 0 | 60,000 | 0.090 | ||||
| 10/06/2026 | 0.169 | 18.820 | 30,000 | 60,000 | 0.090 | 30,000 | 0.163 | ||
| 09/06/2026 | 0.133 | 18.070 | 0 | 30,000 | 0.040 | ||||
| 08/06/2026 | 0.120 | 17.670 | 0 | 30,000 | 0.040 | ||||
| 05/06/2026 | 0.132 | 17.910 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |