24988 中移华泰四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.450 | 0 | 3,040,000 | 4.343 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 3,040,000 | 4.343 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 3,040,000 | 4.343 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 3,040,000 | 4.343 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 3,040,000 | 4.343 | ||||
| 28/10/2024 | 0.013 | 71.650 | 0 | 3,040,000 | 4.343 | ||||
| 25/10/2024 | 0.015 | 72.100 | 0 | 3,040,000 | 4.343 | ||||
| 24/10/2024 | 0.017 | 72.450 | 0 | 3,040,000 | 4.343 | ||||
| 23/10/2024 | 0.019 | 72.700 | 0 | 3,040,000 | 4.343 | ||||
| 22/10/2024 | 0.019 | 72.750 | 830,000 | 3,040,000 | 4.343 | 830,000 | 0.019 | ||
| 21/10/2024 | 0.021 | 73.250 | 1,210,000 | 3,870,000 | 5.529 | 630,000 | 0.024 | 100,000 | 0.027 |
| 18/10/2024 | 0.030 | 73.750 | 800,000 | 4,400,000 | 6.286 | 400,000 | 0.032 | ||
| 17/10/2024 | 0.035 | 73.000 | 2,000,000 | 4,000,000 | 5.714 | 2,000,000 | 0.045 | ||
| 16/10/2024 | 0.045 | 73.500 | 2,020,000 | 6,000,000 | 8.571 | 520,000 | 0.045 | 1,495,000 | 0.049 |
| 15/10/2024 | 0.053 | 73.650 | 1,140,000 | 5,025,000 | 7.179 | 640,000 | 0.056 | 500,000 | 0.077 |
| 14/10/2024 | 0.082 | 75.100 | 13,425,000 | 5,165,000 | 7.379 | 10,130,000 | 0.099 | 250,000 | 0.099 |
| 10/10/2024 | 0.117 | 74.550 | 4,140,000 | 15,045,000 | 21.493 | 3,045,000 | 0.087 | 420,000 | 0.117 |
| 09/10/2024 | 0.063 | 72.200 | 31,635,000 | 17,670,000 | 25.243 | 14,650,000 | 0.073 | 16,695,000 | 0.072 |
| 08/10/2024 | 0.096 | 73.000 | 8,800,000 | 15,625,000 | 22.321 | 1,505,000 | 0.115 | 7,050,000 | 0.118 |
| 07/10/2024 | 0.246 | 77.350 | 18,480,000 | 10,080,000 | 14.400 | 5,425,000 | 0.225 | 12,575,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |