24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.086 | 82.300 | 1,950,000 | 20.528 | 980,000 | 0.088 | 970,000 | 0.089 |
| 08/06/2026 | 0.090 | 82.400 | 5,145,000 | 20.603 | 2,510,000 | 0.088 | 2,635,000 | 0.089 |
| 05/06/2026 | 0.093 | 82.400 | 590,000 | 24.606 | 145,000 | 0.094 | 445,000 | 0.095 |
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 21.612 | 50,000 | 0.104 | ||
| 03/06/2026 | 0.119 | 83.030 | 0 | 21.323 | ||||
| 02/06/2026 | 0.116 | 83.380 | 250,000 | 20.387 | 100,000 | 0.118 | 150,000 | 0.113 |
| 01/06/2026 | 0.102 | 82.630 | 380,000 | 20.473 | 190,000 | 0.111 | 190,000 | 0.114 |
| 29/05/2026 | 0.115 | 82.630 | 1,120,000 | 21.166 | 610,000 | 0.118 | 510,000 | 0.107 |
| 28/05/2026 | 0.114 | 82.330 | 1,425,000 | 21.483 | 675,000 | 0.112 | 675,000 | 0.102 |
| 27/05/2026 | 0.114 | 82.680 | 200,000 | 20.814 | 200,000 | 0.115 | ||
| 26/05/2026 | 0.131 | 83.080 | 250,000 | 21.248 | 250,000 | 0.137 | ||
| 22/05/2026 | 0.126 | 82.980 | 200,000 | 20.686 | 200,000 | 0.121 | ||
| 21/05/2026 | 0.146 | 83.530 | 315,000 | 21.024 | 15,000 | 0.155 | 300,000 | 0.153 |
| 20/05/2026 | 0.166 | 84.030 | 0 | 21.347 | ||||
| 19/05/2026 | 0.169 | 84.280 | 1,200,000 | 20.974 | 600,000 | 0.206 | 600,000 | 0.179 |
| 18/05/2026 | 0.164 | 83.880 | 110,000 | 21.266 | 110,000 | 0.163 | ||
| 15/05/2026 | 0.155 | 83.680 | 100,000 | 20.773 | 100,000 | 0.155 | ||
| 14/05/2026 | 0.177 | 84.180 | 725,000 | 21.174 | 365,000 | 0.182 | 360,000 | 0.184 |
| 13/05/2026 | 0.172 | 84.030 | 0 | 21.044 | ||||
| 12/05/2026 | 0.174 | 83.980 | 50,000 | 21.243 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |