24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 83.250 | 10,000 | 1,990,000 | 2.840 | 10,000 | 0.056 | ||
| 27/07/2026 | 0.048 | 82.500 | 5,000 | 1,980,000 | 2.830 | 5,000 | 0.043 | ||
| 24/07/2026 | 0.041 | 81.750 | 160,000 | 1,985,000 | 2.840 | 85,000 | 0.034 | 75,000 | 0.034 |
| 23/07/2026 | 0.036 | 81.400 | 340,000 | 1,995,000 | 2.850 | 220,000 | 0.044 | 120,000 | 0.037 |
| 22/07/2026 | 0.032 | 80.550 | 130,000 | 2,095,000 | 2.990 | 65,000 | 0.031 | 65,000 | 0.032 |
| 21/07/2026 | 0.040 | 80.700 | 0 | 2,095,000 | 2.990 | ||||
| 20/07/2026 | 0.042 | 80.800 | 415,000 | 2,095,000 | 2.990 | 355,000 | 0.042 | 60,000 | 0.040 |
| 17/07/2026 | 0.036 | 79.950 | 0 | 2,390,000 | 3.410 | ||||
| 16/07/2026 | 0.036 | 79.600 | 10,000 | 2,390,000 | 3.410 | 10,000 | 0.036 | ||
| 15/07/2026 | 0.030 | 79.000 | 0 | 2,400,000 | 3.430 | ||||
| 14/07/2026 | 0.030 | 79.100 | 10,000 | 2,400,000 | 3.430 | 5,000 | 0.032 | 5,000 | 0.030 |
| 13/07/2026 | 0.035 | 79.250 | 0 | 2,400,000 | 3.430 | ||||
| 10/07/2026 | 0.035 | 78.750 | 10,000 | 2,400,000 | 3.430 | 10,000 | 0.035 | ||
| 09/07/2026 | 0.031 | 78.450 | 10,000 | 2,390,000 | 3.410 | 10,000 | 0.035 | ||
| 08/07/2026 | 0.034 | 78.500 | 320,000 | 2,400,000 | 3.430 | 300,000 | 0.035 | 20,000 | 0.035 |
| 07/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 06/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 03/07/2026 | 0.025 | 76.700 | 0 | 2,680,000 | 3.830 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 2,680,000 | 3.830 | ||||
| 30/06/2026 | 0.022 | 76.150 | 285,000 | 2,680,000 | 3.830 | 280,000 | 0.023 | 5,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |