25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 41.900 | 0 | 55.593 | ||||
| 03/07/2026 | 0.014 | 41.800 | 0 | 55.301 | ||||
| 02/07/2026 | 0.014 | 40.840 | 0 | 57.176 | ||||
| 30/06/2026 | 0.014 | 39.360 | 0 | 60.050 | ||||
| 29/06/2026 | 0.014 | 40.100 | 0 | 58.255 | ||||
| 26/06/2026 | 0.014 | 40.260 | 0 | 57.406 | ||||
| 25/06/2026 | 0.014 | 40.160 | 0 | 57.456 | ||||
| 24/06/2026 | 0.014 | 40.020 | 0 | 57.591 | ||||
| 23/06/2026 | 0.014 | 40.460 | 0 | 56.471 | ||||
| 22/06/2026 | 0.014 | 40.700 | 0 | 55.807 | ||||
| 18/06/2026 | 0.014 | 42.020 | 0 | 52.491 | ||||
| 17/06/2026 | 0.014 | 42.660 | 0 | 51.072 | ||||
| 16/06/2026 | 0.014 | 43.340 | 0 | 49.633 | ||||
| 15/06/2026 | 0.014 | 44.500 | 0 | 47.276 | ||||
| 12/06/2026 | 0.014 | 44.900 | 0 | 46.145 | ||||
| 11/06/2026 | 0.012 | 43.020 | 0 | 47.776 | ||||
| 10/06/2026 | 0.012 | 43.600 | 0 | 46.570 | ||||
| 09/06/2026 | 0.012 | 43.140 | 10,000 | 47.324 | 10,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 43.400 | 0 | 47.620 | ||||
| 05/06/2026 | 0.013 | 43.740 | 210,000 | 46.617 | 200,000 | 0.013 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |