25006 小米匯豐五五沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 28.200 | 0 | 51.487 | |||||
| 04/11/2024 | 27.300 | 0 | 51.335 | |||||
| 01/11/2024 | 27.300 | 0 | 52.150 | |||||
| 31/10/2024 | 26.700 | 0 | 51.750 | |||||
| 30/10/2024 | 26.000 | 0 | 51.961 | |||||
| 29/10/2024 | 25.850 | 0 | 51.472 | |||||
| 28/10/2024 | 25.500 | 0 | 50.478 | |||||
| 25/10/2024 | 25.950 | 0 | 51.267 | 350,000 | 0.026 | |||
| 24/10/2024 | 25.250 | 0 | 50.317 | |||||
| 23/10/2024 | 25.550 | 0 | 50.973 | 1,000,000 | 0.028 | |||
| 22/10/2024 | 24.450 | 0 | 48.450 | 116,000 | 0.029 | |||
| 21/10/2024 | 24.250 | 0 | 47.804 | 134,000 | 0.030 | 250,000 | 0.026 | |
| 18/10/2024 | 24.550 | 0 | 49.150 | |||||
| 17/10/2024 | 23.100 | 0 | 47.279 | 490,000 | 0.037 | |||
| 16/10/2024 | 22.700 | 0 | 46.685 | |||||
| 15/10/2024 | 23.000 | 0 | 46.066 | |||||
| 14/10/2024 | 23.600 | 0 | 47.341 | 200,000 | 0.034 | |||
| 10/10/2024 | 23.750 | 0 | 47.382 | |||||
| 09/10/2024 | 23.300 | 0 | 47.844 | 560,000 | 0.040 | |||
| 08/10/2024 | 23.700 | 0 | 49.156 | 498,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |