25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.017 | 45.200 | 0 | 47.385 | ||||
| 19/05/2026 | 0.018 | 45.500 | 0 | 47.404 | ||||
| 18/05/2026 | 0.018 | 45.640 | 0 | 47.030 | ||||
| 15/05/2026 | 0.021 | 46.500 | 0 | 47.087 | ||||
| 14/05/2026 | 0.023 | 47.600 | 0 | 46.147 | ||||
| 13/05/2026 | 0.021 | 46.340 | 0 | 47.163 | ||||
| 12/05/2026 | 0.022 | 46.960 | 0 | 46.593 | ||||
| 11/05/2026 | 0.021 | 46.340 | 0 | 47.016 | ||||
| 08/05/2026 | 0.021 | 46.520 | 0 | 46.359 | ||||
| 07/05/2026 | 0.021 | 46.320 | 0 | 46.621 | ||||
| 06/05/2026 | 0.021 | 45.960 | 100,000 | 47.180 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 45.800 | 0 | 47.404 | ||||
| 04/05/2026 | 0.024 | 46.740 | 0 | 47.369 | ||||
| 30/04/2026 | 0.025 | 46.800 | 10,000 | 47.408 | 10,000 | 0.025 | ||
| 29/04/2026 | 0.031 | 48.340 | 10,000 | 47.592 | 10,000 | 0.031 | ||
| 28/04/2026 | 0.029 | 47.920 | 0 | 47.269 | ||||
| 27/04/2026 | 0.029 | 47.620 | 0 | 47.729 | ||||
| 24/04/2026 | 0.029 | 47.760 | 110,000 | 47.156 | 110,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 48.320 | 0 | 47.505 | ||||
| 22/04/2026 | 0.032 | 48.460 | 0 | 47.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |