25006 小米汇丰五五沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 27.200 | 0 | 2,264,000 | 2.830 | ||||
| 25/11/2024 | 0.011 | 28.400 | 0 | 2,264,000 | 2.830 | ||||
| 22/11/2024 | 0.011 | 28.550 | 72,000 | 2,264,000 | 2.830 | ||||
| 21/11/2024 | 0.014 | 28.150 | 0 | 2,264,000 | 2.830 | ||||
| 20/11/2024 | 0.014 | 28.000 | 0 | 2,264,000 | 2.830 | ||||
| 19/11/2024 | 0.014 | 28.300 | 0 | 2,264,000 | 2.830 | ||||
| 18/11/2024 | 0.014 | 28.800 | 730,000 | 2,264,000 | 2.830 | 152,000 | 0.013 | 100,000 | 0.015 |
| 15/11/2024 | 0.015 | 28.000 | 0 | 2,316,000 | 2.900 | ||||
| 14/11/2024 | 0.015 | 27.850 | 0 | 2,316,000 | 2.900 | ||||
| 13/11/2024 | 0.015 | 28.900 | 0 | 2,316,000 | 2.900 | ||||
| 12/11/2024 | 0.015 | 28.450 | 0 | 2,316,000 | 2.900 | ||||
| 11/11/2024 | 0.015 | 29.300 | 0 | 2,316,000 | 2.900 | ||||
| 08/11/2024 | 0.015 | 28.300 | 0 | 2,316,000 | 2.900 | ||||
| 07/11/2024 | 0.015 | 27.850 | 28,000 | 2,316,000 | 2.900 | 28,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 27.600 | 0 | 2,288,000 | 2.860 | ||||
| 05/11/2024 | 0.015 | 28.200 | 302,000 | 2,288,000 | 2.860 | 302,000 | 0.015 | ||
| 04/11/2024 | 0.018 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 1,986,000 | 2.480 | ||||
| 30/10/2024 | 0.026 | 26.000 | 0 | 1,986,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |