25006 小米汇丰五五沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 1,986,000 | 2.480 | ||||
| 30/10/2024 | 0.026 | 26.000 | 0 | 1,986,000 | 2.480 | ||||
| 29/10/2024 | 0.026 | 25.850 | 0 | 1,986,000 | 2.480 | ||||
| 28/10/2024 | 0.026 | 25.500 | 0 | 1,986,000 | 2.480 | ||||
| 25/10/2024 | 0.026 | 25.950 | 350,000 | 1,986,000 | 2.480 | 350,000 | 0.026 | ||
| 24/10/2024 | 0.028 | 25.250 | 0 | 1,636,000 | 2.050 | ||||
| 23/10/2024 | 0.028 | 25.550 | 1,000,000 | 1,636,000 | 2.050 | 1,000,000 | 0.028 | ||
| 22/10/2024 | 0.029 | 24.450 | 116,000 | 636,000 | 0.800 | 116,000 | 0.029 | ||
| 21/10/2024 | 0.029 | 24.250 | 384,000 | 752,000 | 0.940 | 134,000 | 0.030 | 250,000 | 0.026 |
| 18/10/2024 | 0.031 | 24.550 | 0 | 636,000 | 0.800 | ||||
| 17/10/2024 | 0.037 | 23.100 | 490,000 | 636,000 | 0.800 | 490,000 | 0.037 | ||
| 16/10/2024 | 0.039 | 22.700 | 0 | 1,126,000 | 1.410 | ||||
| 15/10/2024 | 0.035 | 23.000 | 0 | 1,126,000 | 1.410 | ||||
| 14/10/2024 | 0.034 | 23.600 | 200,000 | 1,126,000 | 1.410 | 200,000 | 0.034 | ||
| 10/10/2024 | 0.034 | 23.750 | 200,000 | 1,326,000 | 1.660 | ||||
| 09/10/2024 | 0.039 | 23.300 | 560,000 | 1,326,000 | 1.660 | 560,000 | 0.040 | ||
| 08/10/2024 | 0.040 | 23.700 | 748,000 | 1,886,000 | 2.360 | 498,000 | 0.032 | ||
| 07/10/2024 | 0.027 | 25.850 | 0 | 2,384,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |