25006 小米汇丰五五沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 22.500 | 2,672,000 | ||||||
| 27/09/2024 | 0.030 | 21.950 | 19,988,000 | 2,160,000 | 2.700 | 9,704,000 | 0.030 | 9,564,000 | 0.030 |
| 26/09/2024 | 0.035 | 21.500 | 53,572,000 | 2,300,000 | 2.880 | 25,694,000 | 0.038 | 26,608,000 | 0.038 |
| 25/09/2024 | 0.043 | 20.550 | 86,954,000 | 1,386,000 | 1.730 | 43,030,000 | 0.042 | 43,814,000 | 0.042 |
| 24/09/2024 | 0.038 | 21.200 | 6,240,000 | 602,000 | 0.750 | 3,050,000 | 0.040 | 3,190,000 | 0.040 |
| 23/09/2024 | 0.045 | 20.550 | 1,560,000 | 462,000 | 0.580 | 700,000 | 0.044 | 860,000 | 0.045 |
| 20/09/2024 | 0.053 | 19.880 | 900,000 | 302,000 | 0.380 | 450,000 | 0.054 | 450,000 | 0.053 |
| 19/09/2024 | 0.054 | 19.800 | 1,520,000 | 302,000 | 0.380 | 700,000 | 0.058 | 660,000 | 0.059 |
| 17/09/2024 | 0.059 | 19.520 | 0 | 342,000 | 0.430 | ||||
| 16/09/2024 | 0.063 | 19.240 | 0 | 342,000 | 0.430 | ||||
| 13/09/2024 | 0.063 | 19.220 | 0 | 342,000 | 0.430 | ||||
| 12/09/2024 | 0.067 | 18.920 | 100,000 | 342,000 | 0.430 | 100,000 | 0.066 | ||
| 11/09/2024 | 0.068 | 18.960 | 0 | 242,000 | 0.300 | ||||
| 10/09/2024 | 0.074 | 18.660 | 900,000 | 242,000 | 0.300 | 450,000 | 0.075 | 450,000 | 0.079 |
| 09/09/2024 | 0.078 | 18.620 | 3,020,000 | 242,000 | 0.300 | 1,500,000 | 0.079 | 1,520,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 18.540 | 900,000 | 222,000 | 0.280 | 450,000 | 0.077 | 450,000 | 0.078 |
| 04/09/2024 | 0.076 | 18.660 | 900,000 | 222,000 | 0.280 | 450,000 | 0.076 | 450,000 | 0.077 |
| 03/09/2024 | 0.067 | 19.180 | 2,000,000 | 222,000 | 0.280 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 02/09/2024 | 0.068 | 19.060 | 1,252,000 | 222,000 | 0.280 | 652,000 | 0.068 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |