25027 小米法興七乙購Ａ (认购证)
按盘价 
0.088 +0.022 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 29.260 | 1,580,000 | 47.193 | 1,040,000 | 0.067 | 540,000 | 0.066 |
| 27/07/2026 | 0.064 | 28.680 | 130,000 | 48.064 | 130,000 | 0.066 | ||
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 47.851 | 2,000,000 | 0.051 | ||
| 23/07/2026 | 0.053 | 27.140 | 1,540,000 | 47.879 | 720,000 | 0.052 | 820,000 | 0.051 |
| 22/07/2026 | 0.051 | 26.680 | 440,000 | 48.299 | 220,000 | 0.051 | 220,000 | 0.052 |
| 21/07/2026 | 0.056 | 27.420 | 940,000 | 48.254 | 460,000 | 0.057 | 480,000 | 0.057 |
| 20/07/2026 | 0.057 | 27.740 | 980,000 | 47.690 | 540,000 | 0.057 | 440,000 | 0.059 |
| 17/07/2026 | 0.053 | 26.880 | 1,780,000 | 48.357 | 890,000 | 0.055 | 890,000 | 0.056 |
| 16/07/2026 | 0.056 | 27.500 | 380,000 | 47.772 | 130,000 | 0.055 | 250,000 | 0.056 |
| 15/07/2026 | 0.047 | 25.860 | 2,020,000 | 48.570 | 1,380,000 | 0.047 | 280,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 1,320,000 | 48.574 | 660,000 | 0.046 | 660,000 | 0.047 |
| 13/07/2026 | 0.049 | 25.840 | 240,000 | 49.549 | 120,000 | 0.049 | 120,000 | 0.050 |
| 10/07/2026 | 0.048 | 25.840 | 260,000 | 48.950 | 180,000 | 0.047 | 80,000 | 0.045 |
| 09/07/2026 | 0.043 | 25.000 | 120,000 | 49.011 | 120,000 | 0.045 | ||
| 08/07/2026 | 0.045 | 25.300 | 580,000 | 49.037 | 390,000 | 0.039 | 180,000 | 0.037 |
| 07/07/2026 | 0.033 | 23.100 | 340,000 | 49.280 | 340,000 | 0.036 | ||
| 06/07/2026 | 0.034 | 23.280 | 1,370,000 | 49.260 | 160,000 | 0.033 | 1,210,000 | 0.034 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 48.367 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 | ||||
| 30/06/2026 | 0.026 | 21.640 | 0 | 48.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |