25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 25.840 | 100,000 | 7,210,000 | 2.884 | 100,000 | 0.046 | ||
| 10/06/2026 | 0.048 | 26.320 | 200,000 | 7,110,000 | 2.844 | 200,000 | 0.047 | ||
| 09/06/2026 | 0.054 | 27.200 | 0 | 6,910,000 | 2.764 | ||||
| 08/06/2026 | 0.056 | 27.380 | 860,000 | 6,910,000 | 2.764 | 430,000 | 0.055 | 430,000 | 0.055 |
| 05/06/2026 | 0.059 | 27.800 | 380,000 | 6,910,000 | 2.764 | 140,000 | 0.061 | 240,000 | 0.061 |
| 04/06/2026 | 0.062 | 28.380 | 0 | 6,810,000 | 2.724 | ||||
| 03/06/2026 | 0.063 | 28.580 | 910,000 | 6,810,000 | 2.724 | 390,000 | 0.067 | 520,000 | 0.066 |
| 02/06/2026 | 0.068 | 29.620 | 1,000,000 | 6,680,000 | 2.672 | 400,000 | 0.066 | 600,000 | 0.065 |
| 01/06/2026 | 0.062 | 28.720 | 380,000 | 6,480,000 | 2.592 | 190,000 | 0.061 | 190,000 | 0.062 |
| 29/05/2026 | 0.057 | 28.040 | 200,000 | 6,480,000 | 2.592 | 200,000 | 0.056 | ||
| 28/05/2026 | 0.060 | 28.560 | 1,180,000 | 6,280,000 | 2.512 | 790,000 | 0.055 | 390,000 | 0.057 |
| 27/05/2026 | 0.059 | 28.400 | 2,140,000 | 6,680,000 | 2.672 | 920,000 | 0.069 | 1,220,000 | 0.068 |
| 26/05/2026 | 0.069 | 29.760 | 360,000 | 6,380,000 | 2.552 | 180,000 | 0.068 | 180,000 | 0.073 |
| 22/05/2026 | 0.069 | 30.000 | 0 | 6,380,000 | 2.552 | ||||
| 21/05/2026 | 0.069 | 29.660 | 1,150,000 | 6,380,000 | 2.552 | 430,000 | 0.074 | 720,000 | 0.073 |
| 20/05/2026 | 0.072 | 30.140 | 350,000 | 6,090,000 | 2.436 | 10,000 | 0.072 | 340,000 | 0.072 |
| 19/05/2026 | 0.077 | 30.640 | 560,000 | 5,760,000 | 2.304 | 280,000 | 0.077 | 280,000 | 0.077 |
| 18/05/2026 | 0.078 | 30.660 | 760,000 | 5,760,000 | 2.304 | 280,000 | 0.076 | 480,000 | 0.077 |
| 15/05/2026 | 0.079 | 30.700 | 260,000 | 5,560,000 | 2.224 | 130,000 | 0.082 | 130,000 | 0.082 |
| 14/05/2026 | 0.089 | 31.720 | 430,000 | 5,560,000 | 2.224 | 250,000 | 0.093 | 180,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |