25032 小米法興四乙沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 27.300 | 0 | 70.639 | ||||
| 01/11/2024 | 0.011 | 27.300 | 0 | 68.889 | ||||
| 31/10/2024 | 0.011 | 26.700 | 0 | 65.886 | ||||
| 30/10/2024 | 0.011 | 26.000 | 1,600,000 | 62.427 | 1,600,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 25.850 | 1,600,000 | 62.405 | 1,600,000 | 0.012 | ||
| 28/10/2024 | 0.012 | 25.500 | 0 | 60.411 | ||||
| 25/10/2024 | 0.012 | 25.950 | 0 | 60.983 | ||||
| 24/10/2024 | 0.012 | 25.250 | 0 | 57.587 | ||||
| 23/10/2024 | 0.012 | 25.550 | 4,628,000 | 58.455 | 4,628,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 24.450 | 0 | 54.246 | ||||
| 21/10/2024 | 0.013 | 24.250 | 9,586,000 | 52.975 | 5,436,000 | 0.013 | 4,080,000 | 0.011 |
| 18/10/2024 | 0.012 | 24.550 | 506,000 | 52.327 | 50,000 | 0.012 | 30,000 | 0.014 |
| 17/10/2024 | 0.016 | 23.100 | 4,500,000 | 48.673 | 2,500,000 | 0.015 | 2,000,000 | 0.014 |
| 16/10/2024 | 0.017 | 22.700 | 426,000 | 47.101 | 426,000 | 0.017 | ||
| 15/10/2024 | 0.017 | 23.000 | 34,534,000 | 48.311 | 31,280,000 | 0.018 | 2,812,000 | 0.017 |
| 14/10/2024 | 0.021 | 23.600 | 8,904,000 | 53.664 | 3,682,000 | 0.025 | 5,014,000 | 0.024 |
| 10/10/2024 | 0.023 | 23.750 | 9,660,000 | 54.369 | 1,660,000 | 0.023 | 8,000,000 | 0.022 |
| 09/10/2024 | 0.026 | 23.300 | 30,394,000 | 53.689 | 3,648,000 | 0.022 | 25,804,000 | 0.024 |
| 08/10/2024 | 0.019 | 23.700 | 344,000 | 50.882 | 72,000 | 0.016 | ||
| 07/10/2024 | 0.012 | 25.850 | 2,204,000 | 53.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |