日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 28.150 | 0 | 86.648 | ||||
20/11/2024 | 0.010 | 28.000 | 0 | 84.902 | ||||
19/11/2024 | 0.010 | 28.300 | 0 | 85.268 | ||||
18/11/2024 | 0.010 | 28.800 | 0 | 86.509 | ||||
15/11/2024 | 0.010 | 28.000 | 0 | 80.220 | ||||
14/11/2024 | 0.010 | 27.850 | 0 | 78.719 | ||||
13/11/2024 | 0.010 | 28.900 | 0 | 82.368 | ||||
12/11/2024 | 0.010 | 28.450 | 0 | 79.658 | ||||
11/11/2024 | 0.010 | 29.300 | 0 | 82.322 | ||||
08/11/2024 | 0.010 | 28.300 | 0 | 76.040 | ||||
07/11/2024 | 0.010 | 27.850 | 0 | 73.521 | ||||
06/11/2024 | 0.010 | 27.600 | 0 | 71.838 | ||||
05/11/2024 | 0.010 | 28.200 | 2,544,000 | 73.603 | ||||
04/11/2024 | 0.011 | 27.300 | 0 | 70.639 | ||||
01/11/2024 | 0.011 | 27.300 | 0 | 68.889 | ||||
31/10/2024 | 0.011 | 26.700 | 0 | 65.886 | ||||
30/10/2024 | 0.011 | 26.000 | 1,600,000 | 62.427 | 1,600,000 | 0.011 | ||
29/10/2024 | 0.012 | 25.850 | 1,600,000 | 62.405 | 1,600,000 | 0.012 | ||
28/10/2024 | 0.012 | 25.500 | 0 | 60.411 | ||||
25/10/2024 | 0.012 | 25.950 | 0 | 60.983 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |