25032 吉利法巴六九购Ａ (认购证)
实时 按盘价 升0.165 +0.025 (+17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.014-17.65%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.161-8.52%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.092-8.91%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.097-11.01%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.098-11.71%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.100-10.71%23/10/2026
     17.00027436吉利信证六十沽Ａ0.101-10.62%30/10/2026
26929吉利瑞银六乙购Ａ0.325+6.56%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.150-11.24%02/10/2026
     18.47028188吉利国君六十沽Ａ0.150-11.24%02/10/2026
     18.47028201吉利中银六十沽Ａ0.151-10.65%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.148-11.90%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.148-10.84%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.152-11.63%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.149-10.78%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.158-10.23%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.158-10.23%02/10/2026
26432吉利花旗六九购Ａ0.265+15.22%02/09/202619.480     
24927吉利摩利六九购Ａ0.156+15.56%23/09/202619.490     
24524吉利信证六九购Ａ0.164+12.33%30/09/202619.500     
24891吉利法兴六九购Ａ0.158+14.49%23/09/202619.510     
24977吉利国君六九购Ａ0.152+13.43%23/09/202619.510     
24988吉利瑞银六九购Ａ0.162+13.29%23/09/202619.510     
25032吉利法巴六九购Ａ0.159+13.57%23/09/202619.510     
25051吉利中银六九购Ａ0.150+15.38%23/09/202619.510     
25084吉利汇丰六九购Ａ0.156+12.23%23/09/202619.510     
25104吉利摩通六九购Ａ0.167+15.17%23/09/202619.510     
25220吉利华泰六九购Ａ0.163+13.99%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.305-7.58%30/10/2026
14183吉利法兴六乙购Ａ0.174+10.13%24/12/202622.000     
14119吉利国君七一购Ａ0.176+10.69%05/01/202722.280     
27337吉利信证六乙购Ａ0.146+14.06%31/12/202622.880     
13446吉利摩通六乙购Ａ0.129+11.21%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.133+9.02%28/12/202623.880     
13489吉利中银六乙购Ａ0.123+9.82%28/12/202623.880     
14158吉利麦银六乙购Ａ0.141+2.92%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.129+9.32%31/12/202623.900     
27935吉利摩利六甲购Ａ0.088+14.29%16/11/202623.990     
14132吉利法巴七一购Ｂ0.136+9.68%05/01/202724.000     
29214吉利花旗六甲购Ａ0.042+10.53%17/11/202627.770     
22546吉利信证六甲购Ａ0.052+15.56%26/11/202627.780     
21709吉利华泰六乙购Ａ0.057+9.62%03/12/202627.800     
22626吉利中银六甲购Ａ0.044+12.82%26/11/202627.820     
27595吉利国君六甲购Ａ0.038+8.57%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.050+11.11%26/11/202627.820     
27625吉利法兴六甲购Ａ0.056+12.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.050+13.64%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.049+11.36%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.045+12.50%20/11/202627.990     
27680吉利麦银六九购Ａ0.034+13.33%29/09/202628.888     
27711吉利法巴六甲购Ａ0.051+10.87%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.017+6.25%12/10/202631.270     
28455吉利瑞银六十购Ａ0.019+5.56%12/10/202631.270     
28516吉利摩通六十购Ａ0.017+13.33%12/10/202631.270     
28200吉利中银六十购Ａ0.064+16.36%30/10/202633.000     
28159吉利信证七一购Ａ0.042+5.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.032+14.29%22/01/202735.020     
28310吉利法兴七一购Ａ0.041+13.89%22/01/202735.020     
28345吉利汇丰七一购Ａ0.037+8.82%22/01/202735.020     
28354吉利华泰七一购Ａ0.032+10.34%22/01/202735.020     
28400吉利摩通七一购Ａ0.034+9.68%22/01/202735.020     
28423吉利花旗七一购Ａ0.028+3.70%11/01/202735.110     
28515吉利法巴七一购Ａ0.031+10.71%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 15:04
  实时报价更新时间为 07/07/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。