25039 騰訊摩利四乙購Ｃ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.023 | 401.000 | 7,900,000 | 41.046 | 6,710,000 | 0.026 | 910,000 | 0.026 |
| 14/11/2024 | 0.030 | 403.400 | 32,870,000 | 42.224 | 16,290,000 | 0.034 | 9,730,000 | 0.037 |
| 13/11/2024 | 0.047 | 403.800 | 40,860,000 | 47.472 | 14,440,000 | 0.031 | 23,420,000 | 0.033 |
| 12/11/2024 | 0.039 | 403.800 | 28,420,000 | 44.089 | 12,210,000 | 0.050 | 13,840,000 | 0.049 |
| 11/11/2024 | 0.058 | 413.200 | 22,910,000 | 44.401 | 14,120,000 | 0.059 | 5,640,000 | 0.053 |
| 08/11/2024 | 0.088 | 420.800 | 39,910,000 | 45.815 | 12,440,000 | 0.099 | 18,870,000 | 0.097 |
| 07/11/2024 | 0.102 | 428.400 | 20,460,000 | 43.850 | 7,230,000 | 0.078 | 8,950,000 | 0.068 |
| 06/11/2024 | 0.069 | 419.800 | 37,830,000 | 40.816 | 11,480,000 | 0.066 | 19,260,000 | 0.064 |
| 05/11/2024 | 0.088 | 427.800 | 25,890,000 | 40.217 | 15,910,000 | 0.072 | 8,200,000 | 0.076 |
| 04/11/2024 | 0.062 | 419.000 | 10,170,000 | 38.587 | 7,860,000 | 0.063 | 2,190,000 | 0.062 |
| 01/11/2024 | 0.065 | 419.200 | 14,300,000 | 37.844 | 3,020,000 | 0.063 | 5,790,000 | 0.050 |
| 31/10/2024 | 0.051 | 404.600 | 9,160,000 | 40.909 | 3,040,000 | 0.059 | 5,670,000 | 0.054 |
| 30/10/2024 | 0.058 | 411.000 | 23,930,000 | 39.282 | 10,450,000 | 0.060 | 12,190,000 | 0.063 |
| 29/10/2024 | 0.076 | 418.400 | 26,710,000 | 39.397 | 11,870,000 | 0.080 | 14,320,000 | 0.080 |
| 28/10/2024 | 0.081 | 417.200 | 19,790,000 | 40.628 | 5,710,000 | 0.079 | 9,960,000 | 0.078 |
| 25/10/2024 | 0.091 | 421.000 | 29,240,000 | 39.528 | 13,990,000 | 0.095 | 12,850,000 | 0.096 |
| 24/10/2024 | 0.099 | 422.000 | 35,780,000 | 40.157 | 16,210,000 | 0.100 | 17,630,000 | 0.100 |
| 23/10/2024 | 0.118 | 428.200 | 52,060,000 | 40.005 | 24,690,000 | 0.115 | 24,210,000 | 0.117 |
| 22/10/2024 | 0.098 | 421.600 | 25,270,000 | 39.399 | 15,180,000 | 0.101 | 8,040,000 | 0.099 |
| 21/10/2024 | 0.102 | 421.000 | 80,000,000 | 40.054 | 37,280,000 | 0.116 | 38,490,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |