25039 腾讯摩利四乙购Ｃ (认购证)
按盘价 
0.236 +0.065 (+38.012%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.236 | 444.600 | 80,020,000 | ||||||
| 27/09/2024 | 0.171 | 437.800 | 57,220,000 | 9,440,000 | 8.741 | 26,080,000 | 0.170 | 29,840,000 | 0.171 |
| 26/09/2024 | 0.122 | 430.000 | 49,090,000 | 5,680,000 | 5.259 | 23,000,000 | 0.090 | 23,550,000 | 0.088 |
| 25/09/2024 | 0.051 | 405.400 | 3,980,000 | 5,130,000 | 4.750 | 2,110,000 | 0.066 | 1,410,000 | 0.065 |
| 24/09/2024 | 0.049 | 402.200 | 4,030,000 | 5,830,000 | 5.398 | 1,960,000 | 0.037 | 1,970,000 | 0.040 |
| 23/09/2024 | 0.024 | 387.600 | 1,190,000 | 5,820,000 | 5.389 | 500,000 | 0.027 | 690,000 | 0.024 |
| 20/09/2024 | 0.028 | 388.600 | 1,700,000 | 5,630,000 | 5.213 | 850,000 | 0.028 | 850,000 | 0.029 |
| 19/09/2024 | 0.029 | 388.800 | 3,330,000 | 5,630,000 | 5.213 | 1,840,000 | 0.024 | 1,490,000 | 0.021 |
| 17/09/2024 | 0.021 | 380.000 | 1,260,000 | 5,980,000 | 5.537 | 630,000 | 0.021 | 630,000 | 0.019 |
| 16/09/2024 | 0.020 | 377.800 | 8,440,000 | 5,980,000 | 5.537 | 6,250,000 | 0.019 | 2,180,000 | 0.017 |
| 13/09/2024 | 0.020 | 374.800 | 4,760,000 | 10,050,000 | 9.306 | 360,000 | 0.020 | 4,340,000 | 0.021 |
| 12/09/2024 | 0.022 | 372.600 | 11,100,000 | 6,070,000 | 5.620 | 9,540,000 | 0.022 | 1,260,000 | 0.022 |
| 11/09/2024 | 0.020 | 370.200 | 8,070,000 | 14,350,000 | 13.287 | 8,070,000 | 0.018 | ||
| 10/09/2024 | 0.022 | 368.600 | 1,000,000 | 6,280,000 | 5.815 | 1,000,000 | 0.022 | ||
| 09/09/2024 | 0.022 | 371.200 | 1,360,000 | 5,280,000 | 4.889 | 790,000 | 0.022 | 570,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 373.400 | 520,000 | 5,500,000 | 5.093 | 100,000 | 0.027 | 420,000 | 0.026 |
| 04/09/2024 | 0.027 | 372.800 | 350,000 | 5,180,000 | 4.796 | 250,000 | 0.028 | 100,000 | 0.028 |
| 03/09/2024 | 0.034 | 378.200 | 0 | 5,330,000 | 4.935 | ||||
| 02/09/2024 | 0.035 | 377.800 | 810,000 | 5,330,000 | 4.935 | 360,000 | 0.036 | 450,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |