25057 騰訊花旗四乙購Ｃ (认购证)
按盘价 
0.223 +0.065 (+41.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 444.600 | 4,450,000 | 39.315 | ||||
| 27/09/2024 | 0.158 | 437.800 | 13,570,000 | 33.721 | 4,180,000 | 0.147 | 4,690,000 | 0.146 |
| 26/09/2024 | 0.112 | 430.000 | 30,460,000 | 30.814 | 4,620,000 | 0.093 | 6,530,000 | 0.087 |
| 25/09/2024 | 0.048 | 405.400 | 23,400,000 | 29.507 | 4,700,000 | 0.062 | 11,510,000 | 0.058 |
| 24/09/2024 | 0.044 | 402.200 | 29,920,000 | 29.605 | 17,500,000 | 0.037 | 9,480,000 | 0.039 |
| 23/09/2024 | 0.026 | 387.600 | 7,750,000 | 29.638 | 2,580,000 | 0.030 | 4,920,000 | 0.031 |
| 20/09/2024 | 0.030 | 388.600 | 16,860,000 | 29.912 | 7,330,000 | 0.032 | 8,700,000 | 0.032 |
| 19/09/2024 | 0.032 | 388.800 | 14,440,000 | 30.119 | 9,700,000 | 0.031 | 4,350,000 | 0.027 |
| 17/09/2024 | 0.025 | 380.000 | 6,490,000 | 30.475 | 1,990,000 | 0.027 | 4,450,000 | 0.025 |
| 16/09/2024 | 0.025 | 377.800 | 2,710,000 | 30.952 | 420,000 | 0.023 | 2,290,000 | 0.023 |
| 13/09/2024 | 0.025 | 374.800 | 11,060,000 | 31.309 | 5,390,000 | 0.027 | 5,630,000 | 0.027 |
| 12/09/2024 | 0.025 | 372.600 | 6,920,000 | 31.780 | 4,840,000 | 0.027 | 1,790,000 | 0.029 |
| 11/09/2024 | 0.025 | 370.200 | 5,160,000 | 32.307 | 1,200,000 | 0.022 | 3,820,000 | 0.022 |
| 10/09/2024 | 0.025 | 368.600 | 3,280,000 | 32.583 | 660,000 | 0.025 | 2,620,000 | 0.026 |
| 09/09/2024 | 0.027 | 371.200 | 1,930,000 | 32.262 | 600,000 | 0.023 | 1,330,000 | 0.024 |
| 06/09/2024 | 0 | 31.968 | ||||||
| 05/09/2024 | 0.030 | 373.400 | 4,110,000 | 31.802 | 1,780,000 | 0.032 | 1,930,000 | 0.032 |
| 04/09/2024 | 0.031 | 372.800 | 8,180,000 | 32.086 | 3,700,000 | 0.031 | 4,330,000 | 0.032 |
| 03/09/2024 | 0.039 | 378.200 | 4,840,000 | 32.303 | 1,710,000 | 0.039 | 2,850,000 | 0.038 |
| 02/09/2024 | 0.038 | 377.800 | 13,690,000 | 32.024 | 2,660,000 | 0.039 | 10,460,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |