25057 中芯华泰六甲沽Ａ (认沽证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.129 | 84.800 | 3,775,000 | 150,000 | 0.200 | 1,800,000 | 0.140 | 1,875,000 | 0.141 |
| 26/06/2026 | 0.149 | 80.000 | 12,500,000 | 75,000 | 0.100 | 4,500,000 | 0.143 | 4,375,000 | 0.142 |
| 25/06/2026 | 0.123 | 86.000 | 35,925,000 | 200,000 | 0.267 | 17,175,000 | 0.123 | 17,075,000 | 0.123 |
| 24/06/2026 | 0.125 | 84.800 | 38,700,000 | 300,000 | 0.400 | 18,125,000 | 0.130 | 18,425,000 | 0.130 |
| 23/06/2026 | 0.155 | 77.850 | 5,900,000 | 0 | 0.000 | 2,050,000 | 0.147 | 1,650,000 | 0.142 |
| 22/06/2026 | 0.146 | 78.900 | 5,600,000 | 400,000 | 0.533 | 1,850,000 | 0.146 | 1,925,000 | 0.147 |
| 18/06/2026 | 0.159 | 76.500 | 12,675,000 | 325,000 | 0.433 | 4,450,000 | 0.162 | 4,475,000 | 0.162 |
| 17/06/2026 | 0.162 | 75.750 | 6,225,000 | 300,000 | 0.400 | 2,100,000 | 0.166 | 2,200,000 | 0.168 |
| 16/06/2026 | 0.171 | 74.000 | 5,625,000 | 200,000 | 0.267 | 2,200,000 | 0.162 | 1,000,000 | 0.162 |
| 15/06/2026 | 0.156 | 76.650 | 15,225,000 | 1,400,000 | 1.867 | 6,250,000 | 0.159 | 7,350,000 | 0.158 |
| 12/06/2026 | 0.185 | 71.650 | 2,100,000 | 300,000 | 0.400 | 625,000 | 0.166 | 925,000 | 0.164 |
| 11/06/2026 | 0.178 | 73.300 | 5,300,000 | 0 | 0.000 | 1,900,000 | 0.188 | 1,725,000 | 0.186 |
| 10/06/2026 | 0.184 | 72.350 | 8,225,000 | 175,000 | 0.233 | 2,825,000 | 0.170 | 2,750,000 | 0.169 |
| 09/06/2026 | 0.161 | 75.000 | 4,925,000 | 250,000 | 0.333 | 1,700,000 | 0.165 | 1,925,000 | 0.165 |
| 08/06/2026 | 0.176 | 72.550 | 5,275,000 | 25,000 | 0.033 | 2,200,000 | 0.168 | 1,925,000 | 0.169 |
| 05/06/2026 | 0.149 | 75.650 | 5,650,000 | 300,000 | 0.400 | 2,475,000 | 0.133 | 1,925,000 | 0.131 |
| 04/06/2026 | 0.119 | 81.500 | 6,300,000 | 850,000 | 1.133 | 2,375,000 | 0.113 | 2,300,000 | 0.115 |
| 03/06/2026 | 0.114 | 82.950 | 2,850,000 | 925,000 | 1.233 | 1,050,000 | 0.107 | 1,300,000 | 0.105 |
| 02/06/2026 | 0.119 | 81.950 | 5,275,000 | 675,000 | 0.900 | 2,350,000 | 0.118 | 2,200,000 | 0.115 |
| 01/06/2026 | 0.127 | 79.450 | 3,175,000 | 825,000 | 1.100 | 1,350,000 | 0.117 | 1,050,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |