25060 建滔華泰六八購Ｂ (认购证)
按盘价 
4.050 -0.380 (-8.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.430 | 89.200 | 0 | |||||
| 03/07/2026 | 5.390 | 98.650 | 10,000 | 83.430 | 10,000 | 5.610 | ||
| 02/07/2026 | 5.730 | 102.300 | 0 | |||||
| 30/06/2026 | 7.290 | 117.900 | 10,000 | 10,000 | 7.500 | |||
| 29/06/2026 | 7.480 | 120.000 | 0 | |||||
| 26/06/2026 | 8.240 | 126.400 | 0 | 142.983 | ||||
| 25/06/2026 | 8.270 | 128.700 | 0 | |||||
| 24/06/2026 | 8.250 | 126.800 | 0 | 129.102 | ||||
| 23/06/2026 | 8.360 | 127.800 | 20,000 | 132.885 | 20,000 | 8.943 | ||
| 22/06/2026 | 9.610 | 141.100 | 20,000 | 10,000 | 9.190 | 10,000 | 9.650 | |
| 18/06/2026 | 8.160 | 126.600 | 15,000 | 15,000 | 7.667 | |||
| 17/06/2026 | 7.180 | 116.500 | 485,000 | 85.830 | 480,000 | 6.924 | 5,000 | 7.000 |
| 16/06/2026 | 5.470 | 99.000 | 0 | 98.963 | ||||
| 15/06/2026 | 5.650 | 100.600 | 300,000 | 106.864 | 300,000 | 5.470 | ||
| 12/06/2026 | 4.440 | 89.300 | 0 | |||||
| 11/06/2026 | 4.980 | 93.700 | 300,000 | 132.333 | 300,000 | 4.913 | ||
| 10/06/2026 | 4.490 | 89.490 | 100,000 | 71.529 | 100,000 | 4.600 | ||
| 09/06/2026 | 4.370 | 88.340 | 780,000 | 66.585 | 700,000 | 3.783 | 80,000 | 4.150 |
| 08/06/2026 | 2.600 | 70.240 | 10,000 | 63.251 | 10,000 | 2.460 | ||
| 05/06/2026 | 1.770 | 60.840 | 55,000 | 67.335 | 55,000 | 1.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |