25060 建滔华泰六八购Ｂ (认购证)
按盘价 
1.100 -0.060 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 1.160 | 55.200 | 215,000 | 4,135,000 | 10.337 | 200,000 | 1.180 | 15,000 | 1.160 |
| 19/05/2026 | 1.100 | 54.500 | 235,000 | 4,320,000 | 10.800 | 185,000 | 1.004 | 50,000 | 0.858 |
| 18/05/2026 | 1.040 | 53.850 | 70,000 | 4,455,000 | 11.138 | 70,000 | 1.076 | ||
| 15/05/2026 | 1.090 | 54.000 | 55,000 | 4,385,000 | 10.962 | 50,000 | 1.220 | 5,000 | 1.090 |
| 14/05/2026 | 1.140 | 54.650 | 15,000 | 4,430,000 | 11.075 | 5,000 | 1.350 | 10,000 | 1.150 |
| 13/05/2026 | 1.350 | 57.700 | 90,000 | 4,425,000 | 11.062 | 70,000 | 1.381 | 20,000 | 1.350 |
| 12/05/2026 | 1.230 | 56.000 | 100,000 | 4,475,000 | 11.188 | 90,000 | 1.100 | 10,000 | 1.180 |
| 11/05/2026 | 1.250 | 55.850 | 320,000 | 4,555,000 | 11.388 | 225,000 | 1.139 | 80,000 | 1.096 |
| 08/05/2026 | 0.940 | 51.850 | 735,000 | 4,700,000 | 11.750 | 680,000 | 0.811 | 5,000 | 0.970 |
| 07/05/2026 | 0.750 | 48.620 | 1,560,000 | 5,375,000 | 13.438 | 745,000 | 0.686 | 465,000 | 0.726 |
| 06/05/2026 | 0.600 | 46.080 | 1,670,000 | 5,655,000 | 14.138 | 770,000 | 0.632 | 800,000 | 0.608 |
| 05/05/2026 | 0.530 | 44.840 | 1,520,000 | 5,625,000 | 14.062 | 140,000 | 0.496 | 390,000 | 0.511 |
| 04/05/2026 | 0.560 | 45.280 | 2,190,000 | 5,375,000 | 13.438 | 140,000 | 0.502 | 1,315,000 | 0.528 |
| 30/04/2026 | 0.510 | 44.120 | 1,305,000 | 4,200,000 | 10.500 | 190,000 | 0.490 | 1,115,000 | 0.534 |
| 29/04/2026 | 0.690 | 47.980 | 845,000 | 3,275,000 | 8.188 | 20,000 | 0.580 | 825,000 | 0.715 |
| 28/04/2026 | 0.590 | 45.820 | 30,000 | 2,470,000 | 6.175 | 10,000 | 0.610 | 20,000 | 0.630 |
| 27/04/2026 | 0.620 | 46.200 | 55,000 | 2,460,000 | 6.150 | 35,000 | 0.646 | 20,000 | 0.678 |
| 24/04/2026 | 0.690 | 47.220 | 50,000 | 2,475,000 | 6.188 | 5,000 | 0.540 | 45,000 | 0.688 |
| 23/04/2026 | 0.590 | 45.380 | 320,000 | 2,435,000 | 6.087 | 180,000 | 0.586 | 110,000 | 0.535 |
| 22/04/2026 | 0.530 | 44.240 | 80,000 | 2,505,000 | 6.262 | 20,000 | 0.530 | 60,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |