25060 建滔华泰六八购Ｂ (认购证)
按盘价 
4.050 -0.380 (-8.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.430 | 89.200 | 0 | 920,000 | 2.300 | ||||
| 03/07/2026 | 5.390 | 98.650 | 10,000 | 920,000 | 2.300 | 10,000 | 5.610 | ||
| 02/07/2026 | 5.730 | 102.300 | 0 | 910,000 | 2.275 | ||||
| 30/06/2026 | 7.290 | 117.900 | 10,000 | 910,000 | 2.275 | 10,000 | 7.500 | ||
| 29/06/2026 | 7.480 | 120.000 | 0 | 920,000 | 2.300 | ||||
| 26/06/2026 | 8.240 | 126.400 | 0 | 920,000 | 2.300 | ||||
| 25/06/2026 | 8.270 | 128.700 | 0 | 920,000 | 2.300 | ||||
| 24/06/2026 | 8.250 | 126.800 | 0 | 920,000 | 2.300 | ||||
| 23/06/2026 | 8.360 | 127.800 | 20,000 | 920,000 | 2.300 | 20,000 | 8.943 | ||
| 22/06/2026 | 9.610 | 141.100 | 20,000 | 940,000 | 2.350 | 10,000 | 9.190 | 10,000 | 9.650 |
| 18/06/2026 | 8.160 | 126.600 | 15,000 | 940,000 | 2.350 | 15,000 | 7.667 | ||
| 17/06/2026 | 7.180 | 116.500 | 485,000 | 955,000 | 2.388 | 480,000 | 6.924 | 5,000 | 7.000 |
| 16/06/2026 | 5.470 | 99.000 | 0 | 1,430,000 | 3.575 | ||||
| 15/06/2026 | 5.650 | 100.600 | 300,000 | 1,430,000 | 3.575 | 300,000 | 5.470 | ||
| 12/06/2026 | 4.440 | 89.300 | 0 | 1,730,000 | 4.325 | ||||
| 11/06/2026 | 4.980 | 93.700 | 300,000 | 1,730,000 | 4.325 | 300,000 | 4.913 | ||
| 10/06/2026 | 4.490 | 89.490 | 100,000 | 2,030,000 | 5.075 | 100,000 | 4.600 | ||
| 09/06/2026 | 4.370 | 88.340 | 780,000 | 2,130,000 | 5.325 | 700,000 | 3.783 | 80,000 | 4.150 |
| 08/06/2026 | 2.600 | 70.240 | 10,000 | 2,750,000 | 6.875 | 10,000 | 2.460 | ||
| 05/06/2026 | 1.770 | 60.840 | 55,000 | 2,760,000 | 6.900 | 55,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |