25104 中移瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.450 | 0 | 39.362 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 36.248 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 34.805 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 32.444 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 32.780 | ||||
| 28/10/2024 | 0.010 | 71.650 | 0 | 32.834 | ||||
| 25/10/2024 | 0.010 | 72.100 | 0 | 31.913 | ||||
| 24/10/2024 | 0.010 | 72.450 | 0 | 32.145 | ||||
| 23/10/2024 | 0.010 | 72.700 | 0 | 32.136 | ||||
| 22/10/2024 | 0.010 | 72.750 | 0 | 31.675 | ||||
| 21/10/2024 | 0.010 | 73.250 | 0 | 32.257 | ||||
| 18/10/2024 | 0.010 | 73.750 | 0 | 31.772 | ||||
| 17/10/2024 | 0.010 | 73.000 | 0 | 29.711 | ||||
| 16/10/2024 | 0.010 | 73.500 | 0 | 30.313 | ||||
| 15/10/2024 | 0.010 | 73.650 | 0 | 30.190 | ||||
| 14/10/2024 | 0.010 | 75.100 | 0 | 32.610 | ||||
| 10/10/2024 | 0.010 | 74.550 | 0 | 29.944 | ||||
| 09/10/2024 | 0.011 | 72.200 | 100,000 | 25.638 | ||||
| 08/10/2024 | 0.010 | 73.000 | 0 | 26.356 | ||||
| 07/10/2024 | 0.010 | 77.350 | 0 | 33.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |