25104 吉利摩通六九购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 18.540 | 390,000 | 30,000 | 0.043 | 190,000 | 0.072 | 200,000 | 0.070 |
| 19/08/2026 | 0.049 | 17.930 | 20,000 | 20,000 | 0.029 | 10,000 | 0.052 | 10,000 | 0.058 |
| 18/08/2026 | 0.065 | 18.260 | 260,000 | 20,000 | 0.029 | 260,000 | 0.088 | ||
| 17/08/2026 | 0.079 | 18.670 | 440,000 | 280,000 | 0.400 | 80,000 | 0.068 | 360,000 | 0.075 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.056 | 17.910 | 80,000 | 0 | 0.000 | 40,000 | 0.056 | 40,000 | 0.057 |
| 12/08/2026 | 0.064 | 18.060 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.063 |
| 11/08/2026 | 0.072 | 18.200 | 80,000 | 0 | 0.000 | 40,000 | 0.080 | 40,000 | 0.105 |
| 10/08/2026 | 0.109 | 19.010 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.095 | 18.560 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.139 | 19.430 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.122 | 19.080 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.128 |
| 03/08/2026 | 0.148 | 19.580 | 1,610,000 | 0 | 0.000 | 820,000 | 0.149 | 760,000 | 0.147 |
| 31/07/2026 | 0.167 | 19.800 | 700,000 | 60,000 | 0.086 | 320,000 | 0.167 | 380,000 | 0.165 |
| 30/07/2026 | 0.208 | 20.460 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.211 | 2,760,000 | 0.211 |
| 29/07/2026 | 0.201 | 20.300 | 5,170,000 | 0 | 0.000 | 2,470,000 | 0.196 | 2,470,000 | 0.199 |
| 28/07/2026 | 0.133 | 19.120 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.122 | 18.820 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.127 |
| 24/07/2026 | 0.138 | 19.060 | 540,000 | 0 | 0.000 | 270,000 | 0.140 | 270,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |